| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.09 (+0.52%) | 100 |
| 16 Jun 2022 | USD | 17.52 | 17.55 | 17.41 | 17.41 | 17.41 | -0.09 (-0.51%) | 6,000 |
| 15 Jun 2022 | USD | 17.45 | 17.5 | 17.45 | 17.5 | 17.5 | +0.05 (+0.29%) | 2,500 |
| 14 Jun 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 1,000 |
| 13 Jun 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.03 (+0.17%) | 1,100 |
| 10 Jun 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.02 (+0.11%) | 600 |
| 9 Jun 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.09 (+0.52%) | 300 |
| 7 Jun 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.01 (-0.06%) | 24,600 |
| 3 Jun 2022 | USD | 17.3 | 17.32 | 17.3 | 17.32 | 17.32 | +0.02 (+0.12%) | 2,500 |
| 2 Jun 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.04 (+0.23%) | 200 |
| 31 May 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.06 (+0.35%) | 100 |
| 26 May 2022 | USD | 17.23 | 17.23 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 3,900 |
| 25 May 2022 | USD | 17.21 | 17.21 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 87,300 |
| 24 May 2022 | USD | 17.18 | 17.21 | 17.18 | 17.2 | 17.2 | 0.0 (0.0%) | 24,200 |
| 23 May 2022 | USD | 17.22 | 17.23 | 17.2 | 17.2 | 17.2 | -0.01 (-0.06%) | 19,800 |
| 20 May 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.02 (-0.12%) | 700 |
| 17 May 2022 | USD | 17.28 | 17.28 | 17.23 | 17.23 | 17.23 | -0.01 (-0.06%) | 8,900 |
| 16 May 2022 | USD | 17.3 | 17.3 | 17.24 | 17.24 | 17.24 | -0.06 (-0.35%) | 22,800 |
| 13 May 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.04 (+0.23%) | 100 |
| 9 May 2022 | USD | 17.3 | 17.3 | 17.26 | 17.26 | 17.26 | +0.02 (+0.12%) | 10,500 |
| 6 May 2022 | USD | 17.31 | 17.31 | 17.24 | 17.24 | 17.24 | -0.07 (-0.40%) | 40,100 |
