| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.23 (+1.92%) | 259 |
| 27 Apr 2020 | USD | 11.77 | 11.95 | 11.75 | 11.95 | 11.95 | 0.0 (0.0%) | 1,821 |
| 24 Apr 2020 | USD | 11.85 | 11.95 | 11.85 | 11.95 | 11.95 | +0.05 (+0.42%) | 1,862 |
| 23 Apr 2020 | USD | 11.715 | 11.9 | 11.69 | 11.9 | 11.9 | +0.11 (+0.93%) | 1,400 |
| 22 Apr 2020 | USD | 11.7 | 11.79 | 11.69 | 11.79 | 11.79 | +0.11 (+0.94%) | 1,423 |
| 21 Apr 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.102 (+0.88%) | 205 |
| 17 Apr 2020 | USD | 11.7096 | 11.7096 | 11.5 | 11.5784 | 11.5784 | +0.158 (+1.39%) | 12,512 |
| 16 Apr 2020 | USD | 11.53 | 11.74 | 11.4 | 11.42 | 11.42 | -0.48 (-4.03%) | 2,561 |
| 15 Apr 2020 | USD | 11.95 | 11.95 | 11.89 | 11.9 | 11.9 | +0.1 (+0.85%) | 1,001 |
| 14 Apr 2020 | USD | 11.55 | 11.9 | 11.55 | 11.8 | 11.8 | -0.17 (-1.42%) | 700 |
| 13 Apr 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 11.6531 | 11.97 | 11.6531 | 11.97 | 11.97 | +0.39 (+3.37%) | 3,747 |
| 8 Apr 2020 | USD | 11.79 | 11.79 | 11.5418 | 11.58 | 11.58 | -0.76 (-6.16%) | 4,801 |
| 7 Apr 2020 | USD | 10.7 | 12.34 | 10.69 | 12.34 | 12.34 | +1.64 (+15.33%) | 16,046 |
| 6 Apr 2020 | USD | 10.88 | 10.95 | 10.69 | 10.7 | 10.7 | -0.22 (-2.01%) | 4,226 |
| 3 Apr 2020 | USD | 11.47 | 11.47 | 10.62 | 10.92 | 10.92 | -0.29 (-2.59%) | 6,618 |
| 2 Apr 2020 | USD | 11.35 | 11.81 | 10.7959 | 11.21 | 11.21 | -0.21 (-1.84%) | 24,720 |
| 1 Apr 2020 | USD | 11.6999 | 11.6999 | 11.42 | 11.42 | 11.42 | -0.16 (-1.38%) | 2,275 |
| 31 Mar 2020 | USD | 11.5307 | 11.58 | 11.45 | 11.58 | 11.58 | +0.08 (+0.70%) | 12,195 |
| 30 Mar 2020 | USD | 11.69 | 11.69 | 11.42 | 11.5 | 11.5 | -0.277 (-2.35%) | 7,636 |
| 27 Mar 2020 | USD | 11.46 | 11.98 | 11.46 | 11.7772 | 11.7772 | +0.387 (+3.40%) | 30,034 |
| 26 Mar 2020 | USD | 11.41 | 11.41 | 11.2113 | 11.39 | 11.39 | +0.49 (+4.50%) | 2,248 |
| 25 Mar 2020 | USD | 10.8743 | 11.14 | 10.82 | 10.9 | 10.9 | +0.12 (+1.11%) | 30,771 |
| 24 Mar 2020 | USD | 10.9235 | 10.97 | 10.78 | 10.78 | 10.78 | +0.08 (+0.75%) | 12,297 |
| 23 Mar 2020 | USD | 11.85 | 11.85 | 10.6495 | 10.7 | 10.7 | -1.17 (-9.86%) | 10,692 |
| 20 Mar 2020 | USD | 12.01 | 12.024 | 11.82 | 11.87 | 11.87 | -0.23 (-1.90%) | 7,107 |
| 19 Mar 2020 | USD | 12.5001 | 12.5625 | 12 | 12.1 | 12.1 | -0.47 (-3.74%) | 12,495 |
| 18 Mar 2020 | USD | 12.8 | 12.8 | 12.5 | 12.57 | 12.57 | -0.56 (-4.27%) | 2,254 |
| 17 Mar 2020 | USD | 12.72 | 13.96 | 12.7 | 13.13 | 13.13 | +0.05 (+0.38%) | 117,471 |
