| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 11.5 | 13.08 | 11.5 | 13.08 | 13.08 | +1.58 (+13.74%) | 16,741 |
| 13 Mar 2020 | USD | 11.795 | 12.14 | 11.3 | 11.5 | 11.5 | +0.85 (+7.98%) | 9,522 |
| 12 Mar 2020 | USD | 11.42 | 11.42 | 10.61 | 10.6499 | 10.6499 | -2.02 (-15.94%) | 23,243 |
| 11 Mar 2020 | USD | 13.05 | 13.58 | 12.59 | 12.67 | 12.67 | -0.34 (-2.61%) | 29,482 |
| 10 Mar 2020 | USD | 13.3 | 13.48 | 13 | 13.01 | 13.01 | -0.409 (-3.05%) | 5,563 |
| 9 Mar 2020 | USD | 13.9 | 13.9 | 13.4 | 13.4193 | 13.4193 | -0.581 (-4.15%) | 87,614 |
| 6 Mar 2020 | USD | 14.05 | 14.2076 | 14 | 14 | 14 | -0.15 (-1.06%) | 125,236 |
| 5 Mar 2020 | USD | 14.26 | 14.26 | 14.1 | 14.15 | 14.15 | -0.05 (-0.35%) | 5,287 |
| 4 Mar 2020 | USD | 14 | 14.2 | 14 | 14.2 | 14.2 | +0.265 (+1.90%) | 8,363 |
| 3 Mar 2020 | USD | 14.01 | 14.1662 | 13.92 | 13.935 | 13.935 | -0.115 (-0.82%) | 17,595 |
| 2 Mar 2020 | USD | 13.98 | 14.12 | 13.98 | 14.05 | 14.05 | +0.05 (+0.36%) | 4,731 |
| 28 Feb 2020 | USD | 14.24 | 14.34 | 14 | 14 | 14 | -0.3 (-2.10%) | 73,587 |
| 27 Feb 2020 | USD | 14.3 | 14.44 | 14.3 | 14.3 | 14.3 | -0.06 (-0.42%) | 2,903 |
| 26 Feb 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 14.3353 | 14.36 | 14.3353 | 14.36 | 14.36 | -0.03 (-0.21%) | 492 |
| 24 Feb 2020 | USD | 14.4 | 14.4 | 14.39 | 14.39 | 14.39 | +0.09 (+0.63%) | 293 |
| 21 Feb 2020 | USD | 14.3386 | 14.37 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 17,476 |
| 20 Feb 2020 | USD | 14.3 | 14.4 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 14,551 |
| 19 Feb 2020 | USD | 14.3 | 14.35 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 8,742 |
| 18 Feb 2020 | USD | 14.3 | 14.35 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 6,915 |
| 14 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 14.325 | 14.35 | 14.325 | 14.35 | 14.35 | +0.1 (+0.70%) | 1,304 |
| 10 Feb 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.06 (-0.42%) | 1,126 |
| 6 Feb 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 14.2 | 14.35 | 14.2 | 14.31 | 14.31 | +0.06 (+0.42%) | 4,711 |
| 4 Feb 2020 | USD | 14.25 | 14.25 | 14.23 | 14.25 | 14.25 | +0.06 (+0.42%) | 5,679 |
| 3 Feb 2020 | USD | 14.21 | 14.22 | 14.165 | 14.19 | 14.19 | -0.01 (-0.07%) | 13,955 |
