| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 14.21 | 14.22 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 12,236 |
| 30 Jan 2020 | USD | 14.18 | 14.2 | 14.15 | 14.2 | 14.2 | +0.08 (+0.57%) | 1,382 |
| 29 Jan 2020 | USD | 14.12 | 14.1208 | 14.12 | 14.12 | 14.12 | -0.07 (-0.49%) | 3,395 |
| 28 Jan 2020 | USD | 14.12 | 14.19 | 14.12 | 14.19 | 14.19 | +0.07 (+0.50%) | 76,308 |
| 27 Jan 2020 | USD | 14.16 | 14.18 | 14.12 | 14.12 | 14.12 | -0.06 (-0.42%) | 7,613 |
| 24 Jan 2020 | USD | 14.1935 | 14.1935 | 14.1794 | 14.18 | 14.18 | -0.02 (-0.14%) | 442 |
| 23 Jan 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 14.16 | 14.21 | 14.16 | 14.2 | 14.2 | +0.03 (+0.21%) | 1,364 |
| 21 Jan 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 14.1764 | 14.22 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 6,169 |
| 16 Jan 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.017 (-0.12%) | 2,121 |
| 14 Jan 2020 | USD | 14.1869 | 14.1869 | 14.1869 | 14.1869 | 14.1869 | +0.018 (+0.13%) | 1,156 |
| 13 Jan 2020 | USD | 14.1689 | 14.1689 | 14.1689 | 14.1689 | 14.1689 | +0.009 (+0.06%) | 1,058 |
| 10 Jan 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.06 (-0.42%) | 1,001 |
| 8 Jan 2020 | USD | 14.2 | 14.22 | 14.2 | 14.22 | 14.22 | 0.0 (0.0%) | 345 |
| 7 Jan 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 14.13 | 14.22 | 14.13 | 14.22 | 14.22 | +0.07 (+0.49%) | 4,374 |
| 3 Jan 2020 | USD | 14.22 | 14.22 | 14.13 | 14.15 | 14.15 | -0.01 (-0.07%) | 4,761 |
| 2 Jan 2020 | USD | 14.1456 | 14.24 | 14.12 | 14.16 | 14.16 | +0.04 (+0.28%) | 4,359 |
| 31 Dec 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.065 (-0.46%) | 208 |
| 30 Dec 2019 | USD | 14.13 | 14.185 | 14.12 | 14.185 | 14.185 | +0.035 (+0.25%) | 1,498 |
| 27 Dec 2019 | USD | 14.11 | 14.212 | 14.11 | 14.15 | 14.15 | +0.032 (+0.23%) | 1,810 |
| 26 Dec 2019 | USD | 14.12 | 14.12 | 14.1178 | 14.1178 | 14.1178 | -0.082 (-0.58%) | 500 |
| 25 Dec 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 14.2 | 14.2 | 14.1997 | 14.2 | 14.2 | -0.2 (-1.39%) | 833 |
| 20 Dec 2019 | USD | 14.25 | 14.4 | 14.17 | 14.4 | 14.4 | +0.185 (+1.30%) | 5,469 |
| 19 Dec 2019 | USD | 14.13 | 14.25 | 14.13 | 14.2148 | 14.2148 | +0.085 (+0.60%) | 3,045 |
