| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 13.92 | 14 | 13.92 | 14 | 14 | +0.02 (+0.14%) | 7,919 |
| 4 Nov 2019 | USD | 13.9239 | 13.98 | 13.92 | 13.98 | 13.98 | +0.03 (+0.22%) | 9,460 |
| 1 Nov 2019 | USD | 13.94 | 13.95 | 13.94 | 13.95 | 13.95 | 0.0 (0.0%) | 2,800 |
| 31 Oct 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 160 |
| 30 Oct 2019 | USD | 13.95 | 13.99 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 4,039 |
| 29 Oct 2019 | USD | 13.97 | 14 | 13.965 | 13.97 | 13.97 | +0.005 (+0.04%) | 13,813 |
| 28 Oct 2019 | USD | 13.96 | 13.9901 | 13.95 | 13.965 | 13.965 | -0.025 (-0.18%) | 7,773 |
| 25 Oct 2019 | USD | 13.95 | 13.99 | 13.95 | 13.99 | 13.99 | +0.06 (+0.43%) | 17,168 |
| 24 Oct 2019 | USD | 13.95 | 13.95 | 13.93 | 13.93 | 13.93 | -0.027 (-0.19%) | 1,858 |
| 23 Oct 2019 | USD | 13.9501 | 13.985 | 13.95 | 13.9571 | 13.9571 | +0.007 (+0.05%) | 1,869 |
| 22 Oct 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.01 (-0.07%) | 522 |
| 21 Oct 2019 | USD | 13.9501 | 13.97 | 13.95 | 13.96 | 13.96 | -0.04 (-0.29%) | 969 |
| 18 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 985 |
| 16 Oct 2019 | USD | 14 | 14 | 13.9693 | 14 | 14 | 0.0 (0.0%) | 6,396 |
| 15 Oct 2019 | USD | 13.95 | 14 | 13.95 | 14 | 14 | +0.02 (+0.14%) | 318 |
| 14 Oct 2019 | USD | 13.9501 | 13.98 | 13.95 | 13.98 | 13.98 | 0.0 (0.0%) | 12,900 |
| 11 Oct 2019 | USD | 13.99 | 14 | 13.97 | 13.98 | 13.98 | +0.03 (+0.22%) | 8,309 |
| 10 Oct 2019 | USD | 14.035 | 14.1 | 13.95 | 13.95 | 13.95 | -0.12 (-0.85%) | 10,490 |
| 9 Oct 2019 | USD | 13.99 | 14.07 | 13.99 | 14.07 | 14.07 | +0.17 (+1.22%) | 7,871 |
| 8 Oct 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 13.9 | 13.95 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 833 |
| 4 Oct 2019 | USD | 13.83 | 13.95 | 13.82 | 13.9 | 13.9 | -0.063 (-0.45%) | 3,755 |
| 3 Oct 2019 | USD | 13.98 | 14 | 13.9 | 13.963 | 13.963 | +0.153 (+1.11%) | 3,014 |
| 2 Oct 2019 | USD | 14 | 14.05 | 13.81 | 13.81 | 13.81 | -0.213 (-1.52%) | 10,251 |
| 1 Oct 2019 | USD | 14 | 14.1 | 14 | 14.0233 | 14.0233 | +0.023 (+0.17%) | 78,519 |
| 30 Sep 2019 | USD | 14.115 | 14.127 | 14 | 14 | 14 | -0.17 (-1.20%) | 32,280 |
| 27 Sep 2019 | USD | 14.185 | 14.2 | 14.17 | 14.17 | 14.17 | -0.08 (-0.56%) | 4,624 |
| 26 Sep 2019 | USD | 14.17 | 14.29 | 14.17 | 14.25 | 14.25 | +0.08 (+0.56%) | 2,350 |
