| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 14.12 | 14.25 | 14.1 | 14.17 | 14.17 | -0.005 (-0.04%) | 5,076 |
| 24 Sep 2019 | USD | 14.16 | 14.26 | 14.02 | 14.175 | 14.175 | +0.1 (+0.71%) | 33,938 |
| 23 Sep 2019 | USD | 14.09 | 14.1169 | 14.025 | 14.075 | 14.075 | +0.055 (+0.39%) | 4,307 |
| 20 Sep 2019 | USD | 13.9901 | 14.1 | 13.9901 | 14.02 | 14.02 | -0.12 (-0.85%) | 3,409 |
| 19 Sep 2019 | USD | 13.98 | 14.14 | 13.98 | 14.14 | 14.14 | +0.04 (+0.28%) | 340 |
| 18 Sep 2019 | USD | 13.95 | 14.1 | 13.87 | 14.1 | 14.1 | +0.06 (+0.43%) | 41,842 |
| 17 Sep 2019 | USD | 13.99 | 14.04 | 13.99 | 14.04 | 14.04 | 0.0 (0.0%) | 841 |
| 16 Sep 2019 | USD | 13.95 | 14.045 | 13.95 | 14.04 | 14.04 | -0.02 (-0.14%) | 1,340 |
| 13 Sep 2019 | USD | 14.1 | 14.1 | 14.02 | 14.06 | 14.06 | -0.02 (-0.14%) | 5,075 |
| 12 Sep 2019 | USD | 13.98 | 14.13 | 13.95 | 14.08 | 14.08 | +0.1 (+0.72%) | 14,326 |
| 11 Sep 2019 | USD | 14 | 14.0445 | 13.95 | 13.98 | 13.98 | +0.016 (+0.11%) | 10,487 |
| 10 Sep 2019 | USD | 13.93 | 14 | 13.9 | 13.9644 | 13.9644 | -0.036 (-0.25%) | 10,142 |
| 9 Sep 2019 | USD | 13.97 | 14.0166 | 13.949 | 14 | 14 | +0.23 (+1.67%) | 5,338 |
| 6 Sep 2019 | USD | 13.8499 | 13.85 | 13.77 | 13.77 | 13.77 | -0.08 (-0.58%) | 3,773 |
| 5 Sep 2019 | USD | 13.83 | 13.85 | 13.83 | 13.85 | 13.85 | +0.049 (+0.35%) | 764 |
| 4 Sep 2019 | USD | 13.8014 | 13.8014 | 13.8014 | 13.8014 | 13.8014 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 13.8014 | 13.8014 | 13.8014 | 13.8014 | 13.8014 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 13.8014 | 13.8014 | 13.8014 | 13.8014 | 13.8014 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 13.79 | 13.97 | 13.79 | 13.8014 | 13.8014 | +0.151 (+1.11%) | 45,640 |
| 29 Aug 2019 | USD | 13.71 | 13.71 | 13.6505 | 13.6505 | 13.6505 | +0.176 (+1.31%) | 2,419 |
| 28 Aug 2019 | USD | 13.4742 | 13.4742 | 13.4742 | 13.4742 | 13.4742 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 13.42 | 13.4742 | 13.42 | 13.4742 | 13.4742 | -0.026 (-0.19%) | 4,239 |
| 26 Aug 2019 | USD | 13.51 | 13.5537 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 1,933 |
| 23 Aug 2019 | USD | 13.61 | 13.61 | 13.51 | 13.5101 | 13.5101 | -0.1 (-0.73%) | 9,897 |
| 22 Aug 2019 | USD | 13.66 | 13.85 | 13.53 | 13.61 | 13.61 | -0.19 (-1.38%) | 10,684 |
| 21 Aug 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.14 (+1.02%) | 159 |
| 20 Aug 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 13.61 | 13.66 | 13.61 | 13.66 | 13.66 | -0.01 (-0.07%) | 692 |
| 16 Aug 2019 | USD | 13.68 | 13.68 | 13.67 | 13.67 | 13.67 | +0.019 (+0.14%) | 15,012 |
| 15 Aug 2019 | USD | 13.65 | 13.7192 | 13.65 | 13.6512 | 13.6512 | +0.051 (+0.38%) | 45,448 |
