| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 13.0192 | 13.0192 | 13 | 13 | 13 | -0.115 (-0.88%) | 1,295 |
| 9 Apr 2019 | USD | 13.1148 | 13.1148 | 13.1148 | 13.1148 | 13.1148 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 13.1 | 13.1538 | 13.1 | 13.1148 | 13.1148 | +0.135 (+1.04%) | 6,527 |
| 5 Apr 2019 | USD | 12.9957 | 12.9957 | 12.98 | 12.98 | 12.98 | -0.12 (-0.92%) | 1,727 |
| 4 Apr 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.15 (+1.16%) | 152 |
| 1 Apr 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 245 |
| 28 Mar 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.31 (+2.40%) | 451 |
| 27 Mar 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.099 (-0.77%) | 236 |
| 25 Mar 2019 | USD | 13.03 | 13.03 | 12.9894 | 12.9894 | 12.9894 | -0.034 (-0.26%) | 531 |
| 22 Mar 2019 | USD | 13.0238 | 13.0238 | 13.0238 | 13.0238 | 13.0238 | -0.046 (-0.35%) | 1,227 |
| 21 Mar 2019 | USD | 13.19 | 13.2 | 13.07 | 13.07 | 13.07 | -0.13 (-0.98%) | 1,065 |
| 20 Mar 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.001 (+0.01%) | 331 |
| 19 Mar 2019 | USD | 13.2 | 13.23 | 13.19 | 13.199 | 13.199 | -0.031 (-0.23%) | 703 |
| 18 Mar 2019 | USD | 13.1001 | 13.23 | 13.1001 | 13.23 | 13.23 | +0.13 (+0.99%) | 7,474 |
| 15 Mar 2019 | USD | 13.1001 | 13.1001 | 13.1 | 13.1 | 13.1 | -0.079 (-0.60%) | 1,476 |
| 14 Mar 2019 | USD | 13.1875 | 13.2 | 13.1787 | 13.1787 | 13.1787 | -0.001 (-0.01%) | 3,319 |
| 13 Mar 2019 | USD | 13.24 | 13.24 | 13.1687 | 13.18 | 13.18 | -0.045 (-0.34%) | 6,097 |
| 12 Mar 2019 | USD | 13.2249 | 13.2249 | 13.2249 | 13.2249 | 13.2249 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 13.17 | 13.2334 | 13.165 | 13.2249 | 13.2249 | +0.055 (+0.42%) | 15,909 |
| 8 Mar 2019 | USD | 13 | 13.24 | 12.9 | 13.17 | 13.17 | +0.04 (+0.30%) | 4,784 |
| 7 Mar 2019 | USD | 13.1305 | 13.1305 | 13.1305 | 13.1305 | 13.1305 | -0.04 (-0.30%) | 536 |
| 6 Mar 2019 | USD | 13.1523 | 13.17 | 13.1001 | 13.17 | 13.17 | +0.15 (+1.15%) | 6,831 |
| 5 Mar 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.07 (+0.54%) | 246 |
| 4 Mar 2019 | USD | 12.9499 | 12.95 | 12.9499 | 12.95 | 12.95 | 0.0 (0.0%) | 2,357 |
| 1 Mar 2019 | USD | 12.9212 | 12.95 | 12.9212 | 12.95 | 12.95 | -0.011 (-0.08%) | 839 |
| 28 Feb 2019 | USD | 13 | 13 | 12.961 | 12.961 | 12.961 | -0.039 (-0.30%) | 962 |
