| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 17.2 | 17.31 | 17.2 | 17.31 | 17.31 | -0.01 (-0.06%) | 13,500 |
| 29 Apr 2022 | USD | 17.33 | 17.33 | 17.2 | 17.32 | 17.32 | +0.05 (+0.29%) | 12,800 |
| 28 Apr 2022 | USD | 17.3 | 17.31 | 17.27 | 17.27 | 17.27 | -0.03 (-0.17%) | 6,400 |
| 27 Apr 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 600 |
| 26 Apr 2022 | USD | 17.31 | 17.31 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 3,200 |
| 25 Apr 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 900 |
| 21 Apr 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 17.3 | 17.43 | 17.24 | 17.3 | 17.3 | 0.0 (0.0%) | 4,400 |
| 18 Apr 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 23,300 |
| 13 Apr 2022 | USD | 17.45 | 17.45 | 17.3 | 17.3 | 17.3 | -0.25 (-1.42%) | 27,400 |
| 12 Apr 2022 | USD | 17.36 | 17.55 | 17.35 | 17.55 | 17.55 | +0.1 (+0.57%) | 4,300 |
| 11 Apr 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.05 (+0.29%) | 500 |
| 8 Apr 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 100 |
| 7 Apr 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 200 |
| 1 Apr 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 3 |
| 31 Mar 2022 | USD | 17.42 | 17.49 | 17.4 | 17.4 | 17.4 | -0.06 (-0.34%) | 8,300 |
| 30 Mar 2022 | USD | 17.4 | 17.49 | 17.4 | 17.46 | 17.46 | -0.04 (-0.23%) | 8,200 |
| 29 Mar 2022 | USD | 17.48 | 17.5 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 2,200 |
| 28 Mar 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.01 (+0.06%) | 700 |
| 25 Mar 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 1,000 |
| 24 Mar 2022 | USD | 17.41 | 17.5 | 17.41 | 17.47 | 17.47 | +0.09 (+0.52%) | 5,800 |
