| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 192 |
| 25 Feb 2019 | USD | 12.9999 | 13.02 | 12.9999 | 13 | 13 | +0.12 (+0.93%) | 6,423 |
| 22 Feb 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 12.84 | 12.9746 | 12.84 | 12.88 | 12.88 | -0.12 (-0.92%) | 2,587 |
| 20 Feb 2019 | USD | 13 | 13.2 | 12.8 | 13 | 13 | 0.0 (0.0%) | 29,179 |
| 19 Feb 2019 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 2,573 |
| 18 Feb 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.7999 | 12.8001 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 2,854 |
| 14 Feb 2019 | USD | 12.8 | 12.8 | 12.72 | 12.72 | 12.72 | -0.06 (-0.47%) | 1,341 |
| 13 Feb 2019 | USD | 12.72 | 12.78 | 12.72 | 12.78 | 12.78 | +0.05 (+0.39%) | 418 |
| 12 Feb 2019 | USD | 12.772 | 12.8 | 12.73 | 12.73 | 12.73 | +0.01 (+0.08%) | 3,856 |
| 11 Feb 2019 | USD | 12.8999 | 12.99 | 12.72 | 12.72 | 12.72 | -0.04 (-0.31%) | 1,030 |
| 8 Feb 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.01 (+0.08%) | 112 |
| 7 Feb 2019 | USD | 12.737 | 12.75 | 12.71 | 12.75 | 12.75 | +0.04 (+0.31%) | 13,321 |
| 6 Feb 2019 | USD | 12.7 | 12.72 | 12.7 | 12.71 | 12.71 | +0.01 (+0.08%) | 717 |
| 5 Feb 2019 | USD | 12.7 | 12.7072 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 1,323 |
| 4 Feb 2019 | USD | 12.7199 | 12.7199 | 12.7 | 12.7 | 12.7 | +0.03 (+0.24%) | 1,330 |
| 1 Feb 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.03 (-0.24%) | 254 |
| 31 Jan 2019 | USD | 12.75 | 12.7985 | 12.7 | 12.7 | 12.7 | -0.01 (-0.08%) | 1,443 |
| 30 Jan 2019 | USD | 12.75 | 12.75 | 12.71 | 12.71 | 12.71 | -0.052 (-0.41%) | 3,565 |
| 29 Jan 2019 | USD | 12.7617 | 12.7617 | 12.7617 | 12.7617 | 12.7617 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 12.7617 | 12.7617 | 12.7617 | 12.7617 | 12.7617 | -0.068 (-0.53%) | 898 |
| 25 Jan 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 12.85 | 12.85 | 12.76 | 12.83 | 12.83 | -0.01 (-0.08%) | 8,738 |
| 23 Jan 2019 | USD | 12.75 | 12.84 | 12.75 | 12.84 | 12.84 | +0.11 (+0.86%) | 10,119 |
| 22 Jan 2019 | USD | 12.7255 | 12.75 | 12.7135 | 12.73 | 12.73 | -0.02 (-0.16%) | 5,823 |
| 21 Jan 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 12.66 | 12.75 | 12.66 | 12.75 | 12.75 | +0.09 (+0.71%) | 939 |
| 17 Jan 2019 | USD | 12.65 | 12.85 | 12.647 | 12.66 | 12.66 | +0.03 (+0.24%) | 13,714 |
