| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 12.65 | 12.65 | 12.63 | 12.63 | 12.63 | -0.02 (-0.16%) | 633 |
| 15 Jan 2019 | USD | 12.6372 | 12.65 | 12.6371 | 12.65 | 12.65 | 0.0 (0.0%) | 1,025 |
| 14 Jan 2019 | USD | 12.6499 | 12.65 | 12.6482 | 12.65 | 12.65 | 0.0 (0.0%) | 4,185 |
| 11 Jan 2019 | USD | 12.56 | 12.65 | 12.56 | 12.65 | 12.65 | 0.0 (0.0%) | 6,147 |
| 10 Jan 2019 | USD | 12.52 | 12.65 | 12.51 | 12.65 | 12.65 | 0.0 (0.0%) | 7,006 |
| 9 Jan 2019 | USD | 12.42 | 12.65 | 12.42 | 12.65 | 12.65 | +0.09 (+0.72%) | 3,570 |
| 8 Jan 2019 | USD | 12.65 | 12.65 | 12.56 | 12.56 | 12.56 | -0.09 (-0.71%) | 3,498 |
| 7 Jan 2019 | USD | 12.56 | 12.65 | 12.56 | 12.65 | 12.65 | 0.0 (0.0%) | 10,982 |
| 4 Jan 2019 | USD | 12.65 | 12.65 | 12.55 | 12.65 | 12.65 | +0 (+0.0%) | 2,207 |
| 3 Jan 2019 | USD | 12.616 | 12.65 | 12.616 | 12.6499 | 12.6499 | -0.1 (-0.79%) | 9,255 |
| 2 Jan 2019 | USD | 12.43 | 12.83 | 12.43 | 12.75 | 12.75 | +0.23 (+1.84%) | 3,466 |
| 1 Jan 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.54 | 12.589 | 12.42 | 12.52 | 12.52 | -0.03 (-0.24%) | 14,983 |
| 28 Dec 2018 | USD | 12.63 | 12.7 | 12.45 | 12.55 | 12.55 | +0.1 (+0.80%) | 2,486 |
| 27 Dec 2018 | USD | 12.34 | 12.69 | 12.34 | 12.45 | 12.45 | +0.1 (+0.81%) | 3,708 |
| 26 Dec 2018 | USD | 12.8 | 12.8148 | 12.065 | 12.35 | 12.35 | +0.025 (+0.20%) | 21,246 |
| 24 Dec 2018 | USD | 12.46 | 12.69 | 12.12 | 12.325 | 12.325 | +0.105 (+0.86%) | 18,457 |
| 21 Dec 2018 | USD | 12.45 | 13.13 | 12.22 | 12.22 | 12.22 | -0.26 (-2.08%) | 54,801 |
| 20 Dec 2018 | USD | 12.55 | 12.97 | 12.47 | 12.48 | 12.48 | +0.1 (+0.81%) | 27,942 |
| 19 Dec 2018 | USD | 13.02 | 13.25 | 12.38 | 12.38 | 12.38 | -0.67 (-5.13%) | 29,991 |
| 18 Dec 2018 | USD | 12.83 | 13.25 | 12.68 | 13.05 | 13.05 | +0.32 (+2.51%) | 35,304 |
| 17 Dec 2018 | USD | 12.63 | 12.9 | 12.41 | 12.73 | 12.73 | +0.1 (+0.79%) | 35,846 |
| 14 Dec 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.1 (+0.80%) | 100 |
| 13 Dec 2018 | USD | 12.51 | 12.63 | 12.51 | 12.53 | 12.53 | -0.1 (-0.79%) | 1,019 |
| 12 Dec 2018 | USD | 12.51 | 12.63 | 12.495 | 12.63 | 12.63 | +0.12 (+0.96%) | 760 |
| 11 Dec 2018 | USD | 12.3801 | 12.63 | 12.3801 | 12.51 | 12.51 | +0.09 (+0.72%) | 1,914 |
| 10 Dec 2018 | USD | 12.6 | 12.6 | 12.41 | 12.42 | 12.42 | -0.085 (-0.68%) | 7,544 |
| 7 Dec 2018 | USD | 12.6001 | 12.6001 | 12.505 | 12.505 | 12.505 | +0.075 (+0.60%) | 2,974 |
| 6 Dec 2018 | USD | 12.52 | 12.6299 | 12.43 | 12.43 | 12.43 | -0.2 (-1.58%) | 4,414 |
| 4 Dec 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 664 |
