| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 12.399 | 12.399 | 12.32 | 12.39 | 12.39 | +0.02 (+0.16%) | 6,960 |
| 19 Oct 2018 | USD | 12.41 | 12.41 | 12.37 | 12.37 | 12.37 | -0.06 (-0.48%) | 28,417 |
| 18 Oct 2018 | USD | 12.361 | 12.45 | 12.36 | 12.43 | 12.43 | +0.035 (+0.28%) | 51,560 |
| 17 Oct 2018 | USD | 12.5 | 12.528 | 12.38 | 12.3949 | 12.3949 | -0.105 (-0.84%) | 76,283 |
| 16 Oct 2018 | USD | 12.52 | 12.57 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 25,726 |
| 15 Oct 2018 | USD | 12.5304 | 12.5899 | 12.52 | 12.52 | 12.52 | -0.06 (-0.48%) | 13,760 |
| 12 Oct 2018 | USD | 12.62 | 12.62 | 12.56 | 12.58 | 12.58 | 0.0 (0.0%) | 61,994 |
| 11 Oct 2018 | USD | 12.6 | 12.61 | 12.55 | 12.58 | 12.58 | -0.03 (-0.24%) | 44,243 |
| 10 Oct 2018 | USD | 12.62 | 12.62 | 12.55 | 12.61 | 12.61 | +0.04 (+0.32%) | 115,514 |
| 9 Oct 2018 | USD | 12.5991 | 12.62 | 12.55 | 12.57 | 12.57 | -0.04 (-0.32%) | 111,144 |
| 8 Oct 2018 | USD | 12.51 | 12.62 | 12.51 | 12.61 | 12.61 | -0.01 (-0.08%) | 42,813 |
| 5 Oct 2018 | USD | 12.5701 | 12.6499 | 12.57 | 12.6199 | 12.6199 | +0.04 (+0.32%) | 77,382 |
| 4 Oct 2018 | USD | 12.6473 | 12.66 | 12.53 | 12.58 | 12.58 | -0.07 (-0.55%) | 128,488 |
| 3 Oct 2018 | USD | 12.69 | 12.69 | 12.51 | 12.65 | 12.65 | +0.02 (+0.16%) | 128,003 |
| 2 Oct 2018 | USD | 12.75 | 12.75 | 12.62 | 12.63 | 12.63 | -0.061 (-0.48%) | 72,738 |
| 1 Oct 2018 | USD | 12.66 | 12.79 | 12.57 | 12.6908 | 12.6908 | -0.109 (-0.85%) | 174,202 |
| 28 Sep 2018 | USD | 13 | 13.2 | 12.75 | 12.8 | 12.8 | 0.0 (0.0%) | 896,186 |
