| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.04 (+0.23%) | 1,000 |
| 21 Mar 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 17.4 | 17.4 | 17.33 | 17.34 | 17.34 | -0.01 (-0.06%) | 1,700 |
| 17 Mar 2022 | USD | 17.33 | 17.35 | 17.33 | 17.35 | 17.35 | +0.02 (+0.12%) | 1,000 |
| 16 Mar 2022 | USD | 17.25 | 17.33 | 17.24 | 17.33 | 17.33 | +0.09 (+0.52%) | 3,700 |
| 15 Mar 2022 | USD | 17.24 | 17.25 | 17.24 | 17.24 | 17.24 | +0.04 (+0.23%) | 2,400 |
| 14 Mar 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 17.23 | 17.23 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 28,700 |
| 10 Mar 2022 | USD | 17.25 | 17.25 | 17.22 | 17.22 | 17.22 | -0.03 (-0.17%) | 4,900 |
| 9 Mar 2022 | USD | 17.39 | 17.39 | 17.23 | 17.25 | 17.25 | +0.02 (+0.12%) | 4,400 |
| 8 Mar 2022 | USD | 17.5 | 17.5 | 17.23 | 17.23 | 17.23 | -0.01 (-0.06%) | 8,000 |
| 7 Mar 2022 | USD | 17.25 | 17.4 | 17.23 | 17.24 | 17.24 | +0.01 (+0.06%) | 9,900 |
| 4 Mar 2022 | USD | 17.55 | 17.55 | 17.23 | 17.23 | 17.23 | -0.12 (-0.69%) | 4,400 |
| 3 Mar 2022 | USD | 18 | 18 | 17.23 | 17.35 | 17.35 | -0.3 (-1.70%) | 5,700 |
| 2 Mar 2022 | USD | 17.39 | 17.65 | 17.39 | 17.65 | 17.65 | +0.42 (+2.44%) | 2,600 |
| 1 Mar 2022 | USD | 17.23 | 17.23 | 17.2 | 17.23 | 17.23 | +0.03 (+0.17%) | 5,500 |
| 28 Feb 2022 | USD | 17.3 | 17.3 | 17.2 | 17.2 | 17.2 | -0.25 (-1.43%) | 1,000 |
| 25 Feb 2022 | USD | 17.43 | 17.46 | 17.4 | 17.45 | 17.45 | 0.0 (0.0%) | 1,800 |
| 24 Feb 2022 | USD | 17.38 | 17.45 | 17.32 | 17.45 | 17.45 | +0.1 (+0.58%) | 23,500 |
| 23 Feb 2022 | USD | 17.31 | 17.35 | 17.3 | 17.35 | 17.35 | +0.05 (+0.29%) | 2,700 |
| 22 Feb 2022 | USD | 17.28 | 17.3 | 17.21 | 17.3 | 17.3 | +0.02 (+0.12%) | 40,400 |
| 18 Feb 2022 | USD | 17.29 | 17.29 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 4,200 |
| 17 Feb 2022 | USD | 17.28 | 17.3 | 17.21 | 17.27 | 17.27 | -0.01 (-0.06%) | 7,500 |
| 16 Feb 2022 | USD | 17.21 | 17.28 | 17.21 | 17.28 | 17.28 | +0.04 (+0.23%) | 21,000 |
| 15 Feb 2022 | USD | 17.2 | 17.25 | 17.19 | 17.24 | 17.24 | +0.03 (+0.17%) | 63,400 |
| 14 Feb 2022 | USD | 17.2 | 17.23 | 17.2 | 17.21 | 17.21 | -0.01 (-0.06%) | 8,400 |
| 11 Feb 2022 | USD | 17.24 | 17.24 | 17.19 | 17.22 | 17.22 | 0.0 (0.0%) | 69,848 |
| 10 Feb 2022 | USD | 17.23 | 17.23 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 1,600 |
| 9 Feb 2022 | USD | 17.24 | 17.24 | 17.2 | 17.24 | 17.24 | -0.01 (-0.06%) | 8,400 |
