| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 17.21 | 17.25 | 17.2 | 17.25 | 17.25 | 0.0 (0.0%) | 10,800 |
| 7 Feb 2022 | USD | 17.22 | 17.25 | 17.18 | 17.25 | 17.25 | +0.02 (+0.12%) | 15,000 |
| 4 Feb 2022 | USD | 17.18 | 17.23 | 17.18 | 17.23 | 17.23 | +0.05 (+0.29%) | 9,100 |
| 3 Feb 2022 | USD | 17.17 | 17.21 | 17.17 | 17.18 | 17.18 | +0.01 (+0.06%) | 37,500 |
| 2 Feb 2022 | USD | 17.22 | 17.24 | 17.17 | 17.17 | 17.17 | -0.01 (-0.06%) | 44,100 |
| 1 Feb 2022 | USD | 17.18 | 17.25 | 17.15 | 17.18 | 17.18 | -0.06 (-0.35%) | 63,200 |
| 31 Jan 2022 | USD | 17.1 | 17.25 | 17.06 | 17.24 | 17.24 | +0.14 (+0.82%) | 88,100 |
| 28 Jan 2022 | USD | 14.44 | 17.3 | 14.44 | 17.1 | 17.1 | +3 (+21.28%) | 168,900 |
| 27 Jan 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 1,900 |
| 26 Jan 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 100 |
| 24 Jan 2022 | USD | 14.04 | 14.1 | 14.04 | 14.1 | 14.1 | -0.05 (-0.35%) | 1,400 |
| 21 Jan 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 2 |
| 20 Jan 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 300 |
| 19 Jan 2022 | USD | 14.27 | 14.27 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 900 |
| 18 Jan 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.22 (+1.57%) | 100 |
| 14 Jan 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 14.11 | 14.11 | 14 | 14 | 14 | -0.15 (-1.06%) | 5,500 |
| 11 Jan 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.04 (+0.28%) | 200 |
| 10 Jan 2022 | USD | 14.22 | 14.3 | 14.1 | 14.11 | 14.11 | -0.11 (-0.77%) | 3,800 |
| 7 Jan 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 100 |
| 6 Jan 2022 | USD | 14.4 | 14.4 | 14.22 | 14.22 | 14.22 | -0.23 (-1.59%) | 600 |
| 5 Jan 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 14.1 | 14.45 | 14.1 | 14.45 | 14.45 | +0.4 (+2.85%) | 200 |
| 31 Dec 2021 | USD | 14 | 14.1 | 14 | 14.05 | 14.05 | +0.02 (+0.14%) | 4,600 |
| 30 Dec 2021 | USD | 13.96 | 14.03 | 13.96 | 14.03 | 14.03 | +0.07 (+0.50%) | 5,600 |
| 29 Dec 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.06 (-0.43%) | 3,500 |
| 28 Dec 2021 | USD | 13.95 | 14.02 | 13.95 | 14.02 | 14.02 | -0.08 (-0.57%) | 3,600 |
