| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 14.16 | 14.74 | 14.16 | 14.5 | 14.5 | +0.25 (+1.75%) | 24,600 |
| 10 Nov 2021 | USD | 14.2 | 14.27 | 14.15 | 14.25 | 14.25 | 0.0 (0.0%) | 6,900 |
| 9 Nov 2021 | USD | 14.06 | 14.25 | 14.06 | 14.25 | 14.25 | +0.14 (+0.99%) | 3,200 |
| 8 Nov 2021 | USD | 14.06 | 14.11 | 14.06 | 14.11 | 14.11 | -0.14 (-0.98%) | 1,000 |
| 5 Nov 2021 | USD | 14.3 | 14.49 | 14.05 | 14.25 | 14.25 | +0.15 (+1.06%) | 4,200 |
| 4 Nov 2021 | USD | 14.02 | 14.45 | 14.02 | 14.1 | 14.1 | -0.4 (-2.76%) | 9,400 |
| 3 Nov 2021 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.48 (+3.42%) | 1,200 |
| 2 Nov 2021 | USD | 13.66 | 15 | 13.66 | 14.02 | 14.02 | +0.52 (+3.85%) | 26,400 |
| 1 Nov 2021 | USD | 13.7 | 14.25 | 13.42 | 13.5 | 13.5 | +0.1 (+0.75%) | 30,400 |
| 29 Oct 2021 | USD | 14.65 | 14.75 | 13.33 | 13.4 | 13.4 | -1.5 (-10.07%) | 75,500 |
| 28 Oct 2021 | USD | 15 | 15 | 14.65 | 14.9 | 14.9 | +0.15 (+1.02%) | 1,900 |
| 27 Oct 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 3,900 |
| 26 Oct 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 14,670 |
| 25 Oct 2021 | USD | 14.8 | 14.9296 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 7,009 |
| 22 Oct 2021 | USD | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.35 (-2.31%) | 2,400 |
| 21 Oct 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 15.71 | 15.73 | 15.02 | 15.15 | 15.15 | -0.82 (-5.13%) | 7,600 |
| 19 Oct 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 16.25 | 16.25 | 15.68 | 15.97 | 15.97 | -0.28 (-1.72%) | 1,600 |
| 14 Oct 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.02 (+0.12%) | 3,300 |
| 12 Oct 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 15.58 | 16.23 | 15.58 | 16.23 | 16.23 | +0.33 (+2.08%) | 2,100 |
| 7 Oct 2021 | USD | 15.58 | 15.9 | 15.58 | 15.9 | 15.9 | -0.31 (-1.91%) | 500 |
| 6 Oct 2021 | USD | 16.23 | 16.23 | 15.77 | 16.21 | 16.21 | +0.7 (+4.51%) | 1,600 |
| 5 Oct 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.35 (-2.21%) | 300 |
| 1 Oct 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.07 (-0.44%) | 300 |
