| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31 (-1.91%) | 300 |
| 29 Sep 2021 | USD | 15.92 | 16.24 | 15.88 | 16.24 | 16.24 | +0.71 (+4.57%) | 1,100 |
| 28 Sep 2021 | USD | 15.47 | 15.86 | 15.47 | 15.53 | 15.53 | -0.71 (-4.37%) | 1,300 |
| 27 Sep 2021 | USD | 15.75 | 16.24 | 15.75 | 16.24 | 16.24 | -0.05 (-0.31%) | 2,500 |
| 24 Sep 2021 | USD | 16.05 | 16.3 | 16.05 | 16.29 | 16.29 | +0.28 (+1.75%) | 2,200 |
| 23 Sep 2021 | USD | 16.2814 | 16.2814 | 16.01 | 16.01 | 16.01 | +0.52 (+3.36%) | 914 |
| 22 Sep 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 15.4394 | 15.49 | 15.4394 | 15.49 | 15.49 | +0.17 (+1.11%) | 1,381 |
| 20 Sep 2021 | USD | 15.24 | 15.4 | 15.175 | 15.32 | 15.32 | -0.03 (-0.20%) | 8,476 |
| 17 Sep 2021 | USD | 15.13 | 15.49 | 15.01 | 15.35 | 15.35 | +0.51 (+3.44%) | 11,637 |
| 16 Sep 2021 | USD | 14.7201 | 14.99 | 14.7201 | 14.84 | 14.84 | +0.09 (+0.61%) | 5,768 |
| 15 Sep 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 367 |
| 14 Sep 2021 | USD | 14.75 | 14.7929 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 722 |
| 13 Sep 2021 | USD | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | -0.08 (-0.54%) | 1,773 |
| 10 Sep 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 335 |
| 9 Sep 2021 | USD | 15.02 | 15.02 | 14.77 | 14.82 | 14.82 | -0.38 (-2.50%) | 321 |
| 8 Sep 2021 | USD | 15.2 | 15.27 | 15.01 | 15.2 | 15.2 | +0.2 (+1.33%) | 4,582 |
| 7 Sep 2021 | USD | 15.01 | 15.01 | 15 | 15 | 15 | -0.17 (-1.12%) | 661 |
| 3 Sep 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.17 (+1.13%) | 235 |
| 31 Aug 2021 | USD | 15.06 | 15.1851 | 15 | 15 | 15 | -0.21 (-1.38%) | 3,243 |
| 30 Aug 2021 | USD | 15.2373 | 15.2373 | 15.21 | 15.21 | 15.21 | +0.15 (+1.00%) | 509 |
| 27 Aug 2021 | USD | 14.99 | 15.06 | 14.99 | 15.06 | 15.06 | +0.14 (+0.94%) | 1,416 |
| 26 Aug 2021 | USD | 14.9192 | 14.92 | 14.9192 | 14.92 | 14.92 | +0.15 (+1.02%) | 555 |
| 25 Aug 2021 | USD | 14.76 | 14.77 | 14.76 | 14.77 | 14.77 | +0.02 (+0.14%) | 534 |
| 24 Aug 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 219 |
| 20 Aug 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.22 (-1.47%) | 1,436 |
