| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.27 (+1.84%) | 128 |
| 13 Aug 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 205 |
| 10 Aug 2021 | USD | 14.68 | 14.7 | 14.68 | 14.7 | 14.7 | -0.13 (-0.88%) | 344 |
| 9 Aug 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.17 (-1.13%) | 316 |
| 5 Aug 2021 | USD | 14.8578 | 15 | 14.8578 | 15 | 15 | +0.023 (+0.15%) | 1,507 |
| 4 Aug 2021 | USD | 14.9772 | 14.9772 | 14.9772 | 14.9772 | 14.9772 | +0.127 (+0.86%) | 280 |
| 3 Aug 2021 | USD | 15 | 15 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 681 |
| 2 Aug 2021 | USD | 15 | 15 | 14.5 | 14.9 | 14.9 | -0.25 (-1.65%) | 4,188 |
| 30 Jul 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 555 |
| 29 Jul 2021 | USD | 15.11 | 15.14 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 941 |
| 28 Jul 2021 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.208 (-1.37%) | 1,120 |
| 27 Jul 2021 | USD | 15.16 | 15.2257 | 15.01 | 15.208 | 15.208 | +0.058 (+0.38%) | 728 |
| 26 Jul 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 15.05 | 15.15 | 14.4 | 15.15 | 15.15 | -0.09 (-0.59%) | 11,823 |
| 22 Jul 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 100 |
| 21 Jul 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.17 (+1.13%) | 567 |
| 20 Jul 2021 | USD | 15.42 | 15.42 | 15.07 | 15.07 | 15.07 | -0.2 (-1.31%) | 4,564 |
| 19 Jul 2021 | USD | 15.3103 | 15.3103 | 15.27 | 15.27 | 15.27 | +0.26 (+1.73%) | 1,145 |
| 16 Jul 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.185 (-1.22%) | 842 |
| 15 Jul 2021 | USD | 15.2618 | 15.2618 | 15.195 | 15.195 | 15.195 | -0.005 (-0.03%) | 1,110 |
| 14 Jul 2021 | USD | 15.34 | 15.396 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 1,520 |
| 13 Jul 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 15.15 | 15.15 | 15 | 15 | 15 | 0.0 (0.0%) | 4,282 |
| 8 Jul 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
