Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.25 (+1.26%) | 0 |
23 Nov 2004 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.14 (+0.71%) | 0 |
19 Nov 2004 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.19 (-0.96%) | 0 |
18 Nov 2004 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.09 (-0.45%) | 0 |
17 Nov 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.13 (+0.66%) | 0 |
16 Nov 2004 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.13 (-0.65%) | 0 |
15 Nov 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.07 (+0.35%) | 0 |
12 Nov 2004 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.14 (+0.71%) | 0 |
11 Nov 2004 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.17 (+0.87%) | 0 |
10 Nov 2004 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.02 (+0.10%) | 0 |
9 Nov 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.04 (+0.21%) | 0 |
8 Nov 2004 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.06 (-0.31%) | 0 |
5 Nov 2004 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.12 (+0.62%) | 0 |
4 Nov 2004 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.28 (+1.46%) | 0 |
3 Nov 2004 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.22 (+1.16%) | 0 |
2 Nov 2004 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 0 |
1 Nov 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.04 (+0.21%) | 0 |
29 Oct 2004 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.03 (+0.16%) | 0 |
28 Oct 2004 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.1 (+0.53%) | 0 |
27 Oct 2004 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.31 (+1.68%) | 0 |
26 Oct 2004 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.14 (+0.77%) | 0 |
25 Oct 2004 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.05 (+0.27%) | 0 |
22 Oct 2004 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.15 (-0.82%) | 0 |
21 Oct 2004 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.15 (+0.82%) | 0 |
20 Oct 2004 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.06 (-0.33%) | 0 |
19 Oct 2004 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.25 (-1.35%) | 0 |
18 Oct 2004 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.03 (+0.16%) | 0 |
15 Oct 2004 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.07 (+0.38%) | 0 |