Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.03 (+0.12%) | 0 |
22 Feb 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.18 (+0.70%) | 0 |
21 Feb 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -9.01 (-25.85%) | 0 |
20 Feb 2024 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.16 (-0.46%) | 0 |
16 Feb 2024 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.11 (-0.31%) | 0 |
15 Feb 2024 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.49 (+1.41%) | 0 |
14 Feb 2024 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.44 (+1.29%) | 0 |
13 Feb 2024 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.61 (-1.75%) | 0 |
12 Feb 2024 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.29 (+0.84%) | 0 |
9 Feb 2024 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.15 (+0.44%) | 0 |
8 Feb 2024 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.17 (+0.50%) | 0 |
7 Feb 2024 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.05 (+0.15%) | 0 |
6 Feb 2024 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.24 (+0.71%) | 0 |
5 Feb 2024 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.45 (-1.31%) | 0 |
2 Feb 2024 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.05 (-0.15%) | 0 |
1 Feb 2024 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.22 (+0.64%) | 0 |
31 Jan 2024 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.5 (-1.44%) | 0 |
30 Jan 2024 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.06 (-0.17%) | 0 |
29 Jan 2024 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.16 (+0.46%) | 0 |
26 Jan 2024 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.26 (+0.76%) | 0 |
25 Jan 2024 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.48 (+1.42%) | 0 |
24 Jan 2024 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.16 (-0.47%) | 0 |
23 Jan 2024 | USD | 34 | 34 | 34 | 34 | 34 | -0.15 (-0.44%) | 0 |
22 Jan 2024 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.25 (+0.74%) | 0 |
19 Jan 2024 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.26 (+0.77%) | 0 |
18 Jan 2024 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.18 (+0.54%) | 0 |
17 Jan 2024 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.26 (-0.77%) | 0 |
16 Jan 2024 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.29 (-0.85%) | 0 |
12 Jan 2024 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.14 (-0.41%) | 0 |