Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.03 (+0.09%) | 0 |
26 Jan 2023 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.24 (+0.69%) | 0 |
25 Jan 2023 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.08 (+0.23%) | 0 |
24 Jan 2023 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.05 (-0.14%) | 0 |
23 Jan 2023 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.53 (+1.54%) | 0 |
20 Jan 2023 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.54 (+1.60%) | 0 |
19 Jan 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.28 (-0.82%) | 0 |
18 Jan 2023 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.52 (-1.50%) | 0 |
17 Jan 2023 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.03 (-0.09%) | 0 |
13 Jan 2023 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.14 (+0.41%) | 0 |
12 Jan 2023 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.12 (+0.35%) | 0 |
11 Jan 2023 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.33 (+0.97%) | 0 |
10 Jan 2023 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.12 (+0.35%) | 0 |
9 Jan 2023 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.04 (-0.12%) | 0 |
6 Jan 2023 | USD | 34 | 34 | 34 | 34 | 34 | +0.68 (+2.04%) | 0 |
5 Jan 2023 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.21 (-0.63%) | 0 |
4 Jan 2023 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.6 (+1.82%) | 0 |
3 Jan 2023 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.23 (+0.70%) | 0 |
30 Dec 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.19 (-0.58%) | 0 |
29 Dec 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.7 (+2.17%) | 0 |
28 Dec 2022 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.43 (-1.32%) | 0 |
27 Dec 2022 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.15 (+0.46%) | 0 |
23 Dec 2022 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.28 (+0.87%) | 0 |
22 Dec 2022 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.23 (-0.71%) | 0 |
21 Dec 2022 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.5 (+1.57%) | 0 |
20 Dec 2022 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.17 (+0.54%) | 0 |
19 Dec 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.28 (-0.87%) | 0 |
16 Dec 2022 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.35 (-1.08%) | 0 |
15 Dec 2022 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.68 (-2.06%) | 0 |
14 Dec 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.19 (-0.57%) | 0 |