Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.03 (-0.18%) | 0 |
8 Aug 2012 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.19 (+1.12%) | 0 |
6 Aug 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.08 (+0.48%) | 0 |
3 Aug 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.39 (+2.38%) | 0 |
2 Aug 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.17 (-1.02%) | 0 |
1 Aug 2012 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.08 (-0.48%) | 0 |
31 Jul 2012 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.04 (-0.24%) | 0 |
30 Jul 2012 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.07 (-0.42%) | 0 |
27 Jul 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.36 (+2.19%) | 0 |
26 Jul 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.3 (+1.86%) | 0 |
25 Jul 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.03 (-0.19%) | 0 |
24 Jul 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.18 (-1.10%) | 0 |
23 Jul 2012 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.14 (-0.85%) | 0 |
20 Jul 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.27 (-1.61%) | 0 |
19 Jul 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.08 (-0.48%) | 0 |
18 Jul 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.13 (+0.78%) | 0 |
17 Jul 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.09 (+0.54%) | 0 |
16 Jul 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 0 |
13 Jul 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.25 (+1.52%) | 0 |
12 Jul 2012 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.11 (-0.67%) | 0 |
11 Jul 2012 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.04 (-0.24%) | 0 |
10 Jul 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.08 (-0.48%) | 0 |
9 Jul 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.04 (-0.24%) | 0 |
6 Jul 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.21 (-1.24%) | 0 |
5 Jul 2012 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.17 (+1.02%) | 0 |
2 Jul 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.07 (+0.42%) | 0 |
29 Jun 2012 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.4 (+2.46%) | 0 |