Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.08 (+0.49%) | 0 |
27 Jun 2012 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.16 (+1.00%) | 0 |
26 Jun 2012 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.06 (+0.38%) | 0 |
25 Jun 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31 (-1.90%) | 0 |
22 Jun 2012 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.1 (+0.62%) | 0 |
21 Jun 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.35 (-2.12%) | 0 |
20 Jun 2012 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.01 (-0.06%) | 0 |
19 Jun 2012 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.2 (+1.22%) | 0 |
18 Jun 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.01 (+0.06%) | 0 |
15 Jun 2012 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.18 (+1.11%) | 0 |
14 Jun 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.14 (+0.87%) | 0 |
13 Jun 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.17 (-1.05%) | 0 |
12 Jun 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.19 (+1.19%) | 0 |
11 Jun 2012 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25 (-1.54%) | 0 |
8 Jun 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.12 (+0.74%) | 0 |
7 Jun 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.01 (+0.06%) | 0 |
6 Jun 2012 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.32 (+2.03%) | 0 |
5 Jun 2012 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.14 (+0.89%) | 0 |
4 Jun 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.07 (-0.45%) | 0 |
1 Jun 2012 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.43 (-2.66%) | 0 |
31 May 2012 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.02 (-0.12%) | 0 |
30 May 2012 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.33 (-2%) | 0 |
29 May 2012 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.19 (+1.16%) | 0 |
28 May 2012 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |
24 May 2012 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.04 (+0.25%) | 0 |
23 May 2012 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.06 (+0.37%) | 0 |
22 May 2012 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
21 May 2012 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.25 (+1.57%) | 0 |
18 May 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19 (-1.18%) | 0 |