Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.26 (+0.79%) | 0 |
12 Dec 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.37 (+1.13%) | 0 |
9 Dec 2022 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -3.82 (-10.48%) | 0 |
8 Dec 2022 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.15 (+0.41%) | 0 |
7 Dec 2022 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.06 (+0.17%) | 0 |
6 Dec 2022 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.43 (-1.17%) | 0 |
5 Dec 2022 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.59 (-1.58%) | 0 |
2 Dec 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.01 (+0.03%) | 0 |
30 Nov 2022 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.73 (+2.00%) | 0 |
29 Nov 2022 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.17 (+0.47%) | 0 |
28 Nov 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.69 (-1.86%) | 0 |
25 Nov 2022 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.11 (+0.30%) | 0 |
23 Nov 2022 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.18 (+0.49%) | 0 |
22 Nov 2022 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.54 (+1.49%) | 0 |
21 Nov 2022 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.01 (-0.03%) | 0 |
18 Nov 2022 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.19 (+0.53%) | 0 |
17 Nov 2022 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.23 (-0.63%) | 0 |
16 Nov 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.43 (-1.17%) | 0 |
15 Nov 2022 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.47 (+1.30%) | 0 |
14 Nov 2022 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.68 (-1.84%) | 0 |
11 Nov 2022 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.51 (+1.40%) | 0 |
10 Nov 2022 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +1.76 (+5.08%) | 0 |
9 Nov 2022 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.62 (-1.76%) | 0 |
8 Nov 2022 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.05 (-0.14%) | 0 |
7 Nov 2022 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.38 (+1.09%) | 0 |
4 Nov 2022 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.26 (+0.75%) | 0 |
3 Nov 2022 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.1 (-0.29%) | 0 |
2 Nov 2022 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.91 (-2.55%) | 0 |
1 Nov 2022 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.16 (+0.45%) | 0 |