Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 0 |
25 Aug 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.14 (+1.12%) | 0 |
24 Aug 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.2 (-1.58%) | 0 |
23 Aug 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.1 (-0.78%) | 0 |
20 Aug 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.05 (-0.39%) | 0 |
19 Aug 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.27 (-2.06%) | 0 |
18 Aug 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.03 (+0.23%) | 0 |
17 Aug 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.22 (+1.71%) | 0 |
16 Aug 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.02 (+0.16%) | 0 |
13 Aug 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.06 (-0.47%) | 0 |
12 Aug 2010 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08 (-0.62%) | 0 |
11 Aug 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.47 (-3.50%) | 0 |
10 Aug 2010 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.2 (-1.47%) | 0 |
9 Aug 2010 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.13 (+0.96%) | 0 |
6 Aug 2010 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.03 (-0.22%) | 0 |
5 Aug 2010 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.05 (-0.37%) | 0 |
4 Aug 2010 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.09 (+0.67%) | 0 |
3 Aug 2010 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.14 (-1.03%) | 0 |
2 Aug 2010 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.25 (+1.87%) | 0 |
30 Jul 2010 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.02 (+0.15%) | 0 |
29 Jul 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02 (-0.15%) | 0 |
28 Jul 2010 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.17 (-1.26%) | 0 |
27 Jul 2010 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07 (-0.51%) | 0 |
26 Jul 2010 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.23 (+1.72%) | 0 |
23 Jul 2010 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.17 (+1.29%) | 0 |
22 Jul 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.33 (+2.56%) | 0 |
21 Jul 2010 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.2 (-1.53%) | 0 |
20 Jul 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.16 (+1.24%) | 0 |
19 Jul 2010 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.05 (+0.39%) | 0 |
16 Jul 2010 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.37 (-2.79%) | 0 |