Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.05 (-0.38%) | 0 |
14 Jul 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.05 (-0.37%) | 0 |
13 Jul 2010 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.35 (+2.69%) | 0 |
12 Jul 2010 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.1 (-0.76%) | 0 |
9 Jul 2010 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.15 (+1.16%) | 0 |
8 Jul 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.11 (+0.86%) | 0 |
7 Jul 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.34 (+2.72%) | 0 |
6 Jul 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.06 (-0.48%) | 0 |
5 Jul 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.11 (-0.87%) | 0 |
1 Jul 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.05 (-0.39%) | 0 |
30 Jun 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.14 (-1.09%) | 0 |
29 Jun 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.41 (-3.09%) | 0 |
28 Jun 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01 (-0.08%) | 0 |
25 Jun 2010 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.12 (+0.91%) | 0 |
24 Jun 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.24 (-1.79%) | 0 |
23 Jun 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.1 (-0.74%) | 0 |
22 Jun 2010 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.21 (-1.53%) | 0 |
21 Jun 2010 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.08 (-0.58%) | 0 |
18 Jun 2010 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.01 (-0.07%) | 0 |
17 Jun 2010 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01 (-0.07%) | 0 |
16 Jun 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 0 |
15 Jun 2010 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.32 (+2.36%) | 0 |
14 Jun 2010 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.08 (+0.59%) | 0 |
11 Jun 2010 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.1 (+0.75%) | 0 |
10 Jun 2010 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.35 (+2.69%) | 0 |
9 Jun 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.03 (+0.23%) | 0 |
8 Jun 2010 | USD | 13 | 13 | 13 | 13 | 13 | +0.07 (+0.54%) | 0 |
7 Jun 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.27 (-2.05%) | 0 |
4 Jun 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.56 (-4.07%) | 0 |