Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.1 (+0.73%) | 0 |
2 Jun 2010 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.31 (+2.32%) | 0 |
1 Jun 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.29 (-2.13%) | 0 |
31 May 2010 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15 (-1.09%) | 0 |
27 May 2010 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.45 (+3.37%) | 0 |
26 May 2010 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.03 (+0.23%) | 0 |
25 May 2010 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04 (-0.30%) | 0 |
24 May 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.17 (-1.26%) | 0 |
21 May 2010 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.17 (+1.27%) | 0 |
20 May 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.6 (-4.30%) | 0 |
19 May 2010 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.12 (-0.85%) | 0 |
18 May 2010 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.18 (-1.26%) | 0 |
17 May 2010 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.08 (+0.56%) | 0 |
14 May 2010 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.25 (-1.73%) | 0 |
13 May 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.13 (-0.89%) | 0 |
12 May 2010 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.29 (+2.03%) | 0 |
11 May 2010 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.03 (+0.21%) | 0 |
10 May 2010 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.57 (+4.17%) | 0 |
7 May 2010 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29 (-2.08%) | 0 |
6 May 2010 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.46 (-3.19%) | 0 |
5 May 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.09 (-0.62%) | 0 |
4 May 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.43 (-2.88%) | 0 |
3 May 2010 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.17 (+1.15%) | 0 |
30 Apr 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.24 (-1.60%) | 0 |
29 Apr 2010 | USD | 15 | 15 | 15 | 15 | 15 | +0.17 (+1.15%) | 0 |
28 Apr 2010 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.02 (+0.14%) | 0 |
27 Apr 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34 (-2.24%) | 0 |
26 Apr 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.08 (-0.53%) | 0 |
23 Apr 2010 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.11 (+0.73%) | 0 |