Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.17 (-0.48%) | 0 |
28 Oct 2022 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.86 (+2.47%) | 0 |
27 Oct 2022 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.12 (+0.35%) | 0 |
26 Oct 2022 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.05 (+0.14%) | 0 |
25 Oct 2022 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.66 (+1.94%) | 0 |
24 Oct 2022 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.27 (+0.80%) | 0 |
21 Oct 2022 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.66 (+2.00%) | 0 |
20 Oct 2022 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.53 (-1.58%) | 0 |
19 Oct 2022 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.51 (-1.50%) | 0 |
18 Oct 2022 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.46 (+1.37%) | 0 |
17 Oct 2022 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.77 (+2.34%) | 0 |
14 Oct 2022 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.67 (-2.00%) | 0 |
13 Oct 2022 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.69 (+2.10%) | 0 |
12 Oct 2022 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.2 (-0.61%) | 0 |
11 Oct 2022 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.01 (-0.03%) | 0 |
10 Oct 2022 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.05 (-0.15%) | 0 |
7 Oct 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.81 (-2.39%) | 0 |
6 Oct 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.29 (-0.85%) | 0 |
5 Oct 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.16 (-0.47%) | 0 |
4 Oct 2022 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +1.3 (+3.93%) | 0 |
3 Oct 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.91 (+2.83%) | 0 |
30 Sep 2022 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.45 (-1.38%) | 0 |
29 Sep 2022 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.61 (-1.84%) | 0 |
28 Sep 2022 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.74 (+2.28%) | 0 |
27 Sep 2022 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.08 (-0.25%) | 0 |
26 Sep 2022 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.53 (-1.60%) | 0 |
23 Sep 2022 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.53 (-1.58%) | 0 |
22 Sep 2022 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.56 (-1.64%) | 0 |
21 Sep 2022 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.46 (-1.33%) | 0 |
20 Sep 2022 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.69 (-1.95%) | 0 |