Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.07 (+0.51%) | 0 |
9 Mar 2010 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.01 (+0.07%) | 0 |
8 Mar 2010 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.02 (+0.15%) | 0 |
5 Mar 2010 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.17 (+1.25%) | 0 |
4 Mar 2010 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.04 (+0.30%) | 0 |
3 Mar 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.01 (+0.07%) | 0 |
2 Mar 2010 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.1 (+0.74%) | 0 |
1 Mar 2010 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.17 (+1.28%) | 0 |
26 Feb 2010 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.01 (+0.08%) | 0 |
25 Feb 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.01 (+0.08%) | 0 |
24 Feb 2010 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.11 (+0.84%) | 0 |
23 Feb 2010 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15 (-1.13%) | 0 |
22 Feb 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.02 (+0.15%) | 0 |
19 Feb 2010 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.07 (+0.53%) | 0 |
18 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.11 (+0.84%) | 0 |
17 Feb 2010 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.11 (+0.85%) | 0 |
16 Feb 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.19 (+1.49%) | 0 |
15 Feb 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.04 (+0.31%) | 0 |
11 Feb 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.09 (+0.71%) | 0 |
10 Feb 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.02 (-0.16%) | 0 |
9 Feb 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.17 (+1.36%) | 0 |
8 Feb 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.12 (-0.95%) | 0 |
5 Feb 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.02 (-0.16%) | 0 |
4 Feb 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.34 (-2.62%) | 0 |
3 Feb 2010 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.02 (-0.15%) | 0 |
2 Feb 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.16 (+1.25%) | 0 |
1 Feb 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.14 (+1.10%) | 0 |
29 Jan 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.13 (-1.01%) | 0 |