Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.18 (-1.38%) | 0 |
27 Jan 2010 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.06 (+0.46%) | 0 |
26 Jan 2010 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08 (-0.61%) | 0 |
25 Jan 2010 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 0 |
22 Jan 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.21 (-1.59%) | 0 |
21 Jan 2010 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.12 (-0.90%) | 0 |
20 Jan 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08 (-0.60%) | 0 |
19 Jan 2010 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.18 (+1.36%) | 0 |
18 Jan 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.18 (-1.34%) | 0 |
14 Jan 2010 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.06 (+0.45%) | 0 |
13 Jan 2010 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.09 (+0.68%) | 0 |
12 Jan 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.07 (-0.52%) | 0 |
11 Jan 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
8 Jan 2010 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.03 (+0.23%) | 0 |
7 Jan 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.08 (+0.61%) | 0 |
6 Jan 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.08 (+0.61%) | 0 |
5 Jan 2010 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.09 (-0.68%) | 0 |
4 Jan 2010 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.18 (+1.38%) | 0 |
1 Jan 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.16 (-1.21%) | 0 |
30 Dec 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.02 (+0.15%) | 0 |
29 Dec 2009 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
28 Dec 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
25 Dec 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.09 (+0.69%) | 0 |
23 Dec 2009 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.07 (+0.54%) | 0 |
22 Dec 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.11 (+0.85%) | 0 |
21 Dec 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.15 (+1.18%) | 0 |
18 Dec 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |