Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.34 (+2.83%) | 0 |
4 Nov 2009 | USD | 12 | 12 | 12 | 12 | 12 | -0.08 (-0.66%) | 0 |
3 Nov 2009 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.08 (+0.67%) | 0 |
2 Nov 2009 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
30 Oct 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.28 (-2.29%) | 0 |
29 Oct 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.2 (+1.66%) | 0 |
28 Oct 2009 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.38 (-3.06%) | 0 |
27 Oct 2009 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.1 (-0.80%) | 0 |
26 Oct 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.15 (-1.18%) | 0 |
23 Oct 2009 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.22 (-1.71%) | 0 |
22 Oct 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.19 (+1.50%) | 0 |
21 Oct 2009 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.12 (-0.94%) | 0 |
20 Oct 2009 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.13 (-1.00%) | 0 |
19 Oct 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.2 (+1.57%) | 0 |
16 Oct 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.13 (-1.01%) | 0 |
15 Oct 2009 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.05 (+0.39%) | 0 |
14 Oct 2009 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.19 (+1.50%) | 0 |
13 Oct 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.1 (-0.78%) | 0 |
12 Oct 2009 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.01 (+0.08%) | 0 |
9 Oct 2009 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.07 (+0.55%) | 0 |
8 Oct 2009 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.16 (+1.28%) | 0 |
7 Oct 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.04 (+0.32%) | 0 |
6 Oct 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.18 (+1.47%) | 0 |
5 Oct 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.18 (+1.49%) | 0 |
2 Oct 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.11 (-0.90%) | 0 |
1 Oct 2009 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.36 (-2.86%) | 0 |
30 Sep 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.06 (-0.48%) | 0 |
29 Sep 2009 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.28 (+2.27%) | 0 |
25 Sep 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.07 (-0.56%) | 0 |