Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.35 (-3.26%) | 0 |
1 Jul 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.15 (+1.42%) | 0 |
30 Jun 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.06 (-0.56%) | 0 |
29 Jun 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.06 (+0.57%) | 0 |
26 Jun 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.06 (+0.57%) | 0 |
25 Jun 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.24 (+2.34%) | 0 |
24 Jun 2009 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.1 (+0.98%) | 0 |
23 Jun 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.04 (-0.39%) | 0 |
22 Jun 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.28 (-2.67%) | 0 |
19 Jun 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.02 (+0.19%) | 0 |
18 Jun 2009 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.06 (+0.58%) | 0 |
17 Jun 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.05 (+0.48%) | 0 |
16 Jun 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.13 (-1.24%) | 0 |
15 Jun 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.22 (-2.05%) | 0 |
12 Jun 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.07 (-0.65%) | 0 |
11 Jun 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.07 (+0.65%) | 0 |
10 Jun 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.05 (-0.46%) | 0 |
9 Jun 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.05 (+0.47%) | 0 |
8 Jun 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.05 (-0.46%) | 0 |
5 Jun 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.04 (+0.37%) | 0 |
4 Jun 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.11 (+1.04%) | 0 |
3 Jun 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.15 (-1.39%) | 0 |
2 Jun 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.15 (+1.41%) | 0 |
1 Jun 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.32 (+3.11%) | 0 |
29 May 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.16 (+1.58%) | 0 |
28 May 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.06 (+0.60%) | 0 |
27 May 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.27 (-2.61%) | 0 |
26 May 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.35 (+3.50%) | 0 |
25 May 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 0 |