Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.49 (+5.20%) | 0 |
8 Apr 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.15 (+1.62%) | 0 |
7 Apr 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32 (-3.33%) | 0 |
6 Apr 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.12 (-1.23%) | 0 |
3 Apr 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.1 (+1.04%) | 0 |
2 Apr 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.38 (+4.11%) | 0 |
1 Apr 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.15 (+1.65%) | 0 |
31 Mar 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.09 (+1%) | 0 |
30 Mar 2009 | USD | 9 | 9 | 9 | 9 | 9 | -0.26 (-2.81%) | 0 |
27 Mar 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.17 (-1.80%) | 0 |
26 Mar 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.38 (+4.20%) | 0 |
25 Mar 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.1 (+1.12%) | 0 |
24 Mar 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.17 (-1.86%) | 0 |
23 Mar 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.53 (+6.17%) | 0 |
20 Mar 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.16 (-1.83%) | 0 |
19 Mar 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 0 |
18 Mar 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.3 (+3.51%) | 0 |
17 Mar 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.26 (+3.14%) | 0 |
16 Mar 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.07 (-0.84%) | 0 |
13 Mar 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.11 (+1.33%) | 0 |
12 Mar 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 0 |
11 Mar 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.03 (+0.38%) | 0 |
10 Mar 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.48 (+6.53%) | 0 |
9 Mar 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 0 |
6 Mar 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 0 |
5 Mar 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.35 (-4.47%) | 0 |
4 Mar 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.15 (+1.95%) | 0 |
3 Mar 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.14 (-1.79%) | 0 |
2 Mar 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.38 (-4.63%) | 0 |
27 Feb 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 0 |