Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.43 (+1.23%) | 0 |
16 Sep 2022 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.51 (-1.44%) | 0 |
15 Sep 2022 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.13 (-0.37%) | 0 |
14 Sep 2022 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.12 (-0.34%) | 0 |
13 Sep 2022 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.38 (-3.73%) | 0 |
12 Sep 2022 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.52 (+1.42%) | 0 |
9 Sep 2022 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.62 (+1.73%) | 0 |
8 Sep 2022 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.18 (+0.50%) | 0 |
7 Sep 2022 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.83 (+2.38%) | 0 |
6 Sep 2022 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.25 (-0.71%) | 0 |
2 Sep 2022 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.23 (-0.65%) | 0 |
1 Sep 2022 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.17 (-0.48%) | 0 |
31 Aug 2022 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.26 (-0.73%) | 0 |
30 Aug 2022 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.28 (-0.78%) | 0 |
29 Aug 2022 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.21 (-0.58%) | 0 |
26 Aug 2022 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.24 (-3.30%) | 0 |
25 Aug 2022 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.57 (+1.54%) | 0 |
24 Aug 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.04 (+0.11%) | 0 |
23 Aug 2022 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.05 (-0.14%) | 0 |
22 Aug 2022 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -1.05 (-2.76%) | 0 |
19 Aug 2022 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.61 (-1.58%) | 0 |
18 Aug 2022 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.26 (+0.68%) | 0 |
17 Aug 2022 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.52 (-1.34%) | 0 |
16 Aug 2022 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.31 (+0.80%) | 0 |
15 Aug 2022 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.06 (+0.16%) | 0 |
12 Aug 2022 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.59 (+1.56%) | 0 |
11 Aug 2022 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.18 (+0.48%) | 0 |
10 Aug 2022 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.83 (+2.25%) | 0 |
9 Aug 2022 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.52 (-1.39%) | 0 |
8 Aug 2022 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.15 (+0.40%) | 0 |