Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.19 (+1.99%) | 0 |
14 Jan 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.34 (-3.44%) | 0 |
13 Jan 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 0 |
12 Jan 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.21 (-2.09%) | 0 |
9 Jan 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.3 (-2.90%) | 0 |
8 Jan 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 0 |
7 Jan 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.19 (-1.81%) | 0 |
6 Jan 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.19 (+1.84%) | 0 |
5 Jan 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.08 (-0.77%) | 0 |
2 Jan 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.18 (+1.76%) | 0 |
1 Jan 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.3 (+3.03%) | 0 |
30 Dec 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.32 (+3.34%) | 0 |
29 Dec 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.12 (-1.24%) | 0 |
26 Dec 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.13 (+1.36%) | 0 |
25 Dec 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.03 (-0.31%) | 0 |
23 Dec 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.14 (-1.44%) | 0 |
22 Dec 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.22 (-2.21%) | 0 |
19 Dec 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.11 (+1.12%) | 0 |
18 Dec 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.23 (-2.28%) | 0 |
17 Dec 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.1 (+1.00%) | 0 |
16 Dec 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.51 (+5.39%) | 0 |
15 Dec 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.23 (-2.37%) | 0 |
12 Dec 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.3 (+3.19%) | 0 |
11 Dec 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.44 (-4.47%) | 0 |
10 Dec 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.14 (+1.44%) | 0 |
9 Dec 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.25 (-2.51%) | 0 |
8 Dec 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.19 (+1.95%) | 0 |
5 Dec 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.39 (+4.16%) | 0 |