Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.16 (-1.68%) | 0 |
3 Dec 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.32 (+3.47%) | 0 |
2 Dec 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.33 (+3.72%) | 0 |
1 Dec 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.87 (-8.92%) | 0 |
28 Nov 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.13 (+1.35%) | 0 |
27 Nov 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.41 (+4.45%) | 0 |
25 Nov 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.15 (+1.66%) | 0 |
24 Nov 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.57 (+6.71%) | 0 |
21 Nov 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.43 (+5.33%) | 0 |
20 Nov 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.56 (-6.50%) | 0 |
19 Nov 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.6 (-6.51%) | 0 |
18 Nov 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.07 (-0.75%) | 0 |
17 Nov 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.16 (-1.69%) | 0 |
14 Nov 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.5 (-5.03%) | 0 |
13 Nov 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.66 (+7.10%) | 0 |
12 Nov 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.41 (-4.23%) | 0 |
11 Nov 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.29 (-2.90%) | 0 |
10 Nov 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.25 (-2.44%) | 0 |
7 Nov 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.14 (+1.39%) | 0 |
6 Nov 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.46 (-4.36%) | 0 |
5 Nov 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.49 (-4.43%) | 0 |
4 Nov 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.17 (+1.56%) | 0 |
3 Nov 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 0 |
31 Oct 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.41 (+3.90%) | 0 |
30 Oct 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.27 (+2.64%) | 0 |
29 Oct 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.07 (+0.69%) | 0 |
28 Oct 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.69 (+7.29%) | 0 |
27 Oct 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.31 (-3.17%) | 0 |
24 Oct 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.23 (-2.30%) | 0 |