Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.3 (-2.91%) | 0 |
22 Oct 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.5 (-4.63%) | 0 |
21 Oct 2008 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.21 (-1.91%) | 0 |
20 Oct 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.29 (+2.70%) | 0 |
17 Oct 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.14 (-1.29%) | 0 |
16 Oct 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.39 (+3.72%) | 0 |
15 Oct 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.89 (-7.83%) | 0 |
14 Oct 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26 (-2.24%) | 0 |
13 Oct 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.75 (+6.89%) | 0 |
10 Oct 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.24 (+2.26%) | 0 |
9 Oct 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.87 (-7.56%) | 0 |
8 Oct 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.15 (-1.29%) | 0 |
7 Oct 2008 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.59 (-4.82%) | 0 |
6 Oct 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.32 (-2.55%) | 0 |
3 Oct 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.26 (-2.03%) | 0 |
2 Oct 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.61 (-4.54%) | 0 |
1 Oct 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.3 (+2.28%) | 0 |
29 Sep 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.83 (-5.94%) | 0 |
26 Sep 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.01 (-0.07%) | 0 |
25 Sep 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.06 (+0.43%) | 0 |
24 Sep 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.25 (-1.76%) | 0 |
23 Sep 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.18 (-1.25%) | 0 |
22 Sep 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.7 (-4.65%) | 0 |
19 Sep 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.34 (+2.31%) | 0 |
18 Sep 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.72 (+5.15%) | 0 |
17 Sep 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.46 (-3.18%) | 0 |
16 Sep 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.23 (+1.62%) | 0 |
15 Sep 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.39 (-2.67%) | 0 |
12 Sep 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.08 (+0.55%) | 0 |