Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.13 (+0.90%) | 0 |
10 Sep 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
9 Sep 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35 (-2.38%) | 0 |
8 Sep 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.44 (+3.09%) | 0 |
5 Sep 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.05 (+0.35%) | 0 |
4 Sep 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.3 (-2.07%) | 0 |
3 Sep 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.11 (+0.76%) | 0 |
2 Sep 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.09 (+0.63%) | 0 |
1 Sep 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.12 (-0.83%) | 0 |
28 Aug 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.33 (+2.34%) | 0 |
27 Aug 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.12 (+0.86%) | 0 |
26 Aug 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.1 (-0.71%) | 0 |
25 Aug 2008 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28 (-1.95%) | 0 |
22 Aug 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.47 (+3.38%) | 0 |
21 Aug 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.03 (-0.22%) | 0 |
20 Aug 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.07 (+0.51%) | 0 |
19 Aug 2008 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.33 (-2.33%) | 0 |
18 Aug 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.24 (-1.66%) | 0 |
15 Aug 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.09 (+0.63%) | 0 |
14 Aug 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.2 (+1.42%) | 0 |
13 Aug 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.11 (-0.77%) | 0 |
12 Aug 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.16 (-1.11%) | 0 |
11 Aug 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.33 (+2.35%) | 0 |
8 Aug 2008 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.48 (+3.53%) | 0 |
7 Aug 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.21 (-1.52%) | 0 |
6 Aug 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 0 |
5 Aug 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.45 (+3.36%) | 0 |
4 Aug 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.09 (-0.67%) | 0 |
1 Aug 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 0 |