Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.09 (-0.66%) | 0 |
30 Jul 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.05 (-0.37%) | 0 |
29 Jul 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.4 (+3.03%) | 0 |
28 Jul 2008 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.24 (-1.78%) | 0 |
25 Jul 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.45 (-3.24%) | 0 |
23 Jul 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.25 (+1.83%) | 0 |
22 Jul 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.4 (+3.02%) | 0 |
21 Jul 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 0 |
18 Jul 2008 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01 (-0.08%) | 0 |
17 Jul 2008 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.39 (+3.02%) | 0 |
16 Jul 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.5 (+4.03%) | 0 |
15 Jul 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.04 (-0.32%) | 0 |
14 Jul 2008 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.18 (-1.43%) | 0 |
11 Jul 2008 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.1 (-0.79%) | 0 |
10 Jul 2008 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.05 (+0.39%) | 0 |
9 Jul 2008 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.27 (-2.09%) | 0 |
8 Jul 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.38 (+3.03%) | 0 |
7 Jul 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.1 (-0.79%) | 0 |
4 Jul 2008 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.02 (+0.16%) | 0 |
2 Jul 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.17 (-1.33%) | 0 |
1 Jul 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.08 (+0.63%) | 0 |
30 Jun 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.15 (-1.16%) | 0 |
27 Jun 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.06 (-0.46%) | 0 |
26 Jun 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.36 (-2.71%) | 0 |
25 Jun 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.16 (+1.22%) | 0 |
24 Jun 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.19 (-1.43%) | 0 |
23 Jun 2008 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22 (-1.62%) | 0 |
20 Jun 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.32 (-2.31%) | 0 |