Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.3 (-2.14%) | 0 |
26 Mar 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21 (-1.48%) | 0 |
25 Mar 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.13 (+0.92%) | 0 |
24 Mar 2008 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.27 (+1.96%) | 0 |
21 Mar 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.27 (+2.00%) | 0 |
19 Mar 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.16 (-1.17%) | 0 |
18 Mar 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.43 (+3.24%) | 0 |
17 Mar 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23 (-1.70%) | 0 |
14 Mar 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.33 (-2.39%) | 0 |
13 Mar 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.09 (+0.66%) | 0 |
12 Mar 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.09 (-0.65%) | 0 |
11 Mar 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.37 (+2.75%) | 0 |
10 Mar 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22 (-1.61%) | 0 |
7 Mar 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.04 (-0.29%) | 0 |
6 Mar 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.32 (-2.28%) | 0 |
5 Mar 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.03 (-0.21%) | 0 |
4 Mar 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.08 (-0.57%) | 0 |
3 Mar 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.25 (+1.80%) | 0 |
29 Feb 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36 (-2.53%) | 0 |
28 Feb 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.26 (-1.79%) | 0 |
27 Feb 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01 (-0.07%) | 0 |
26 Feb 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.22 (+1.54%) | 0 |
25 Feb 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.21 (+1.49%) | 0 |
22 Feb 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.09 (+0.64%) | 0 |
21 Feb 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.29 (-2.03%) | 0 |
20 Feb 2008 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.18 (+1.28%) | 0 |
19 Feb 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 0 |
18 Feb 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.03 (+0.21%) | 0 |