Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.03 (+0.08%) | 0 |
4 Aug 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.11 (-0.29%) | 0 |
3 Aug 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.4 (+1.08%) | 0 |
2 Aug 2022 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.73 (-1.94%) | 0 |
1 Aug 2022 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.03 (-0.08%) | 0 |
29 Jul 2022 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.29 (+0.77%) | 0 |
28 Jul 2022 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.28 (+0.75%) | 0 |
27 Jul 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.55 (+1.50%) | 0 |
26 Jul 2022 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.32 (-0.87%) | 0 |
25 Jul 2022 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.1 (+0.27%) | 0 |
22 Jul 2022 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.29 (-0.78%) | 0 |
21 Jul 2022 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.26 (+0.71%) | 0 |
20 Jul 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.3 (+0.82%) | 0 |
19 Jul 2022 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.13 (+3.19%) | 0 |
18 Jul 2022 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.48 (+1.37%) | 0 |
15 Jul 2022 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.52 (-1.47%) | 0 |
13 Jul 2022 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.21 (-0.59%) | 0 |
12 Jul 2022 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.07 (-0.20%) | 0 |
11 Jul 2022 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.38 (-1.05%) | 0 |
8 Jul 2022 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.15 (-0.41%) | 0 |
7 Jul 2022 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.37 (+1.03%) | 0 |
6 Jul 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.08 (-0.22%) | 0 |
5 Jul 2022 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.27 (-0.74%) | 0 |
1 Jul 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.4 (+1.12%) | 0 |
30 Jun 2022 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.14 (-0.39%) | 0 |
29 Jun 2022 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.11 (-0.30%) | 0 |
28 Jun 2022 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.54 (-1.47%) | 0 |
27 Jun 2022 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.07 (+0.19%) | 0 |
24 Jun 2022 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +1.23 (+3.48%) | 0 |