Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.24 (-1.57%) | 0 |
2 Jan 2008 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.32 (-2.05%) | 0 |
1 Jan 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.04 (-0.26%) | 0 |
28 Dec 2007 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06 (-0.38%) | 0 |
27 Dec 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.27 (-1.69%) | 0 |
26 Dec 2007 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.08 (-0.50%) | 0 |
25 Dec 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.19 (+1.20%) | 0 |
21 Dec 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.18 (+1.15%) | 0 |
20 Dec 2007 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.06 (+0.38%) | 0 |
19 Dec 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06 (-0.38%) | 0 |
18 Dec 2007 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.16 (+1.03%) | 0 |
17 Dec 2007 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19 (-1.21%) | 0 |
14 Dec 2007 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -4.48 (-22.19%) | 0 |
13 Dec 2007 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.03 (+0.15%) | 0 |
12 Dec 2007 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.06 (+0.30%) | 0 |
11 Dec 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.52 (-2.52%) | 0 |
10 Dec 2007 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.19 (+0.93%) | 0 |
7 Dec 2007 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15 (-0.73%) | 0 |
6 Dec 2007 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.31 (+1.53%) | 0 |
5 Dec 2007 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.19 (+0.95%) | 0 |
4 Dec 2007 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.07 (-0.35%) | 0 |
3 Dec 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.18 (-0.89%) | 0 |
30 Nov 2007 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.23 (+1.14%) | 0 |
29 Nov 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.07 (-0.35%) | 0 |
28 Nov 2007 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.53 (+2.70%) | 0 |
27 Nov 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.22 (+1.13%) | 0 |
26 Nov 2007 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.34 (-1.72%) | 0 |
23 Nov 2007 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.35 (+1.80%) | 0 |