Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21 (-1.07%) | 0 |
20 Nov 2007 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.12 (-0.61%) | 0 |
19 Nov 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.41 (-2.03%) | 0 |
16 Nov 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.29 (-1.42%) | 0 |
14 Nov 2007 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.21 (-1.02%) | 0 |
13 Nov 2007 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.4 (+1.98%) | 0 |
12 Nov 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.01 (+0.05%) | 0 |
9 Nov 2007 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.17 (-0.83%) | 0 |
8 Nov 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.24 (+1.19%) | 0 |
7 Nov 2007 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.56 (-2.70%) | 0 |
6 Nov 2007 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.3 (+1.47%) | 0 |
5 Nov 2007 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.19 (-0.92%) | 0 |
2 Nov 2007 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.1 (-0.48%) | 0 |
1 Nov 2007 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.58 (-2.72%) | 0 |
31 Oct 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.25 (+1.19%) | 0 |
30 Oct 2007 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.06 (-0.28%) | 0 |
29 Oct 2007 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.05 (+0.24%) | 0 |
26 Oct 2007 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.27 (+1.30%) | 0 |
25 Oct 2007 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.37 (-1.75%) | 0 |
24 Oct 2007 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24 (-1.12%) | 0 |
23 Oct 2007 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.1 (+0.47%) | 0 |
22 Oct 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.19 (+0.90%) | 0 |
19 Oct 2007 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.56 (-2.58%) | 0 |
18 Oct 2007 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.3 (-1.37%) | 0 |
17 Oct 2007 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.04 (-0.18%) | 0 |
16 Oct 2007 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.2 (-0.90%) | 0 |
15 Oct 2007 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.3 (-1.33%) | 0 |
12 Oct 2007 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.04 (+0.18%) | 0 |