Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.03 (-0.14%) | 0 |
29 Aug 2007 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.41 (+1.91%) | 0 |
28 Aug 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.47 (-2.14%) | 0 |
27 Aug 2007 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.18 (-0.81%) | 0 |
24 Aug 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.13 (+0.59%) | 0 |
23 Aug 2007 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.2 (-0.90%) | 0 |
22 Aug 2007 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.2 (+0.91%) | 0 |
21 Aug 2007 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.03 (-0.14%) | 0 |
20 Aug 2007 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.07 (+0.32%) | 0 |
17 Aug 2007 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.46 (+2.14%) | 0 |
16 Aug 2007 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.24 (+1.13%) | 0 |
15 Aug 2007 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.26 (-1.21%) | 0 |
14 Aug 2007 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.44 (-2.00%) | 0 |
13 Aug 2007 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.24 (-1.08%) | 0 |
10 Aug 2007 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.35 (-1.55%) | 0 |
9 Aug 2007 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.2 (-0.88%) | 0 |
8 Aug 2007 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.63 (+2.85%) | 0 |
7 Aug 2007 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.13 (+0.59%) | 0 |
6 Aug 2007 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.34 (+1.57%) | 0 |
3 Aug 2007 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.6 (-2.69%) | 0 |
2 Aug 2007 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.05 (+0.23%) | 0 |
1 Aug 2007 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.07 (-0.31%) | 0 |
31 Jul 2007 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.26 (-1.15%) | 0 |
30 Jul 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.07 (+0.31%) | 0 |
27 Jul 2007 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.17 (-0.75%) | 0 |
26 Jul 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.45 (-1.95%) | 0 |
25 Jul 2007 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.08 (+0.35%) | 0 |
24 Jul 2007 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.46 (-1.96%) | 0 |
23 Jul 2007 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04 (-0.17%) | 0 |
20 Jul 2007 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34 (-1.42%) | 0 |