Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.27 (-1.14%) | 0 |
6 Jun 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21 (-0.88%) | 0 |
5 Jun 2007 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.1 (-0.42%) | 0 |
4 Jun 2007 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.08 (+0.34%) | 0 |
1 Jun 2007 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.1 (+0.42%) | 0 |
31 May 2007 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.12 (+0.51%) | 0 |
30 May 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.17 (+0.72%) | 0 |
29 May 2007 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.2 (+0.86%) | 0 |
28 May 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.11 (+0.48%) | 0 |
24 May 2007 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.23 (-0.98%) | 0 |
23 May 2007 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.11 (-0.47%) | 0 |
22 May 2007 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.05 (+0.21%) | 0 |
21 May 2007 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.15 (+0.64%) | 0 |
18 May 2007 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.12 (+0.52%) | 0 |
17 May 2007 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.05 (-0.22%) | 0 |
16 May 2007 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.13 (+0.56%) | 0 |
15 May 2007 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.12 (-0.52%) | 0 |
14 May 2007 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.09 (-0.39%) | 0 |
11 May 2007 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.11 (+0.47%) | 0 |
10 May 2007 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.14 (-0.60%) | 0 |
9 May 2007 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.07 (+0.30%) | 0 |
8 May 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 0 |
7 May 2007 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.07 (-0.30%) | 0 |
4 May 2007 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.08 (+0.34%) | 0 |
2 May 2007 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.2 (+0.87%) | 0 |
1 May 2007 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.08 (+0.35%) | 0 |
30 Apr 2007 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.29 (-1.24%) | 0 |
27 Apr 2007 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.02 (-0.09%) | 0 |