Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.26 (+0.74%) | 0 |
22 Jun 2022 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.1 (-0.28%) | 0 |
21 Jun 2022 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.5 (+1.44%) | 0 |
17 Jun 2022 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.32 (+0.93%) | 0 |
16 Jun 2022 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -1.46 (-4.08%) | 0 |
15 Jun 2022 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.33 (+0.93%) | 0 |
14 Jun 2022 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.36 (-1.00%) | 0 |
13 Jun 2022 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.27 (-3.42%) | 0 |
10 Jun 2022 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -1.04 (-2.73%) | 0 |
9 Jun 2022 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.64 (-1.65%) | 0 |
8 Jun 2022 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.5 (-1.27%) | 0 |
7 Jun 2022 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.24 (+0.61%) | 0 |
6 Jun 2022 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.28 (+0.72%) | 0 |
3 Jun 2022 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.47 (-1.20%) | 0 |
2 Jun 2022 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.58 (+1.50%) | 0 |
1 Jun 2022 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.47 (-1.20%) | 0 |
31 May 2022 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.14 (-0.36%) | 0 |
27 May 2022 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.63 (+1.63%) | 0 |
26 May 2022 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.66 (+1.74%) | 0 |
25 May 2022 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.48 (+1.28%) | 0 |
24 May 2022 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.44 (-1.16%) | 0 |
23 May 2022 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.32 (+0.85%) | 0 |
20 May 2022 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.19 (-0.50%) | 0 |
18 May 2022 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -1.44 (-3.67%) | 0 |
17 May 2022 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +1.02 (+2.67%) | 0 |
16 May 2022 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.1 (-0.26%) | 0 |
13 May 2022 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.65 (+1.72%) | 0 |
12 May 2022 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.44 (+1.18%) | 0 |
11 May 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.42 (-1.11%) | 0 |