Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.11 (-0.47%) | 0 |
8 Nov 2006 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.08 (+0.34%) | 0 |
7 Nov 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.08 (+0.34%) | 0 |
6 Nov 2006 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.24 (+1.04%) | 0 |
3 Nov 2006 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.05 (+0.22%) | 0 |
2 Nov 2006 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.03 (-0.13%) | 0 |
1 Nov 2006 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.23 (-0.98%) | 0 |
31 Oct 2006 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09 (-0.38%) | 0 |
30 Oct 2006 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.45 (+1.95%) | 0 |
27 Oct 2006 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.23 (-0.99%) | 0 |
26 Oct 2006 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.06 (+0.26%) | 0 |
25 Oct 2006 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.01 (+0.04%) | 0 |
24 Oct 2006 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.07 (-0.30%) | 0 |
23 Oct 2006 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.16 (+0.69%) | 0 |
20 Oct 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.11 (-0.47%) | 0 |
19 Oct 2006 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.1 (+0.43%) | 0 |
18 Oct 2006 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04 (-0.17%) | 0 |
17 Oct 2006 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.11 (-0.47%) | 0 |
16 Oct 2006 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.12 (+0.52%) | 0 |
13 Oct 2006 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.14 (+0.61%) | 0 |
12 Oct 2006 | USD | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 0 |
11 Oct 2006 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.09 (+0.40%) | 0 |
10 Oct 2006 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.04 (+0.18%) | 0 |
9 Oct 2006 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.08 (+0.35%) | 0 |
6 Oct 2006 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09 (-0.40%) | 0 |
5 Oct 2006 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.13 (+0.58%) | 0 |
4 Oct 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.23 (+1.03%) | 0 |
3 Oct 2006 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04 (-0.18%) | 0 |
2 Oct 2006 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.08 (-0.36%) | 0 |
29 Sep 2006 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18 (-0.80%) | 0 |