Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.04 (+0.18%) | 0 |
27 Sep 2006 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.02 (+0.09%) | 0 |
26 Sep 2006 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.17 (+0.76%) | 0 |
25 Sep 2006 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.2 (+0.90%) | 0 |
22 Sep 2006 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.13 (-0.58%) | 0 |
21 Sep 2006 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.25 (-1.11%) | 0 |
20 Sep 2006 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.26 (+1.17%) | 0 |
19 Sep 2006 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.01 (+0.04%) | 0 |
18 Sep 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18 (-0.80%) | 0 |
15 Sep 2006 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.07 (+0.31%) | 0 |
14 Sep 2006 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.04 (+0.18%) | 0 |
13 Sep 2006 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.26 (+1.18%) | 0 |
12 Sep 2006 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.34 (+1.57%) | 0 |
11 Sep 2006 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.12 (+0.56%) | 0 |
8 Sep 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.13 (+0.61%) | 0 |
7 Sep 2006 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.01 (-0.05%) | 0 |
6 Sep 2006 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.24 (-1.10%) | 0 |
5 Sep 2006 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.04 (+0.18%) | 0 |
4 Sep 2006 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.03 (+0.14%) | 0 |
31 Aug 2006 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.07 (+0.32%) | 0 |
30 Aug 2006 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.12 (+0.56%) | 0 |
29 Aug 2006 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.19 (+0.89%) | 0 |
28 Aug 2006 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.17 (+0.81%) | 0 |
25 Aug 2006 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.04 (-0.19%) | 0 |
24 Aug 2006 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.03 (-0.14%) | 0 |
23 Aug 2006 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14 (-0.66%) | 0 |
22 Aug 2006 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.05 (+0.24%) | 0 |
21 Aug 2006 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14 (-0.65%) | 0 |
18 Aug 2006 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.01 (-0.05%) | 0 |