Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.1 (+0.47%) | 0 |
16 Aug 2006 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.32 (+1.52%) | 0 |
15 Aug 2006 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.3 (+1.45%) | 0 |
14 Aug 2006 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.11 (+0.53%) | 0 |
11 Aug 2006 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.13 (-0.63%) | 0 |
10 Aug 2006 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.08 (+0.39%) | 0 |
9 Aug 2006 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.21 (-1.01%) | 0 |
7 Aug 2006 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.07 (-0.33%) | 0 |
4 Aug 2006 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.01 (+0.05%) | 0 |
3 Aug 2006 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.19 (+0.92%) | 0 |
2 Aug 2006 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.14 (+0.68%) | 0 |
1 Aug 2006 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.2 (-0.96%) | 0 |
31 Jul 2006 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.35 (+1.71%) | 0 |
27 Jul 2006 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.13 (-0.63%) | 0 |
26 Jul 2006 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.09 (+0.44%) | 0 |
25 Jul 2006 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.09 (+0.44%) | 0 |
24 Jul 2006 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.34 (+1.70%) | 0 |
21 Jul 2006 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25 (-1.23%) | 0 |
20 Jul 2006 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.31 (-1.51%) | 0 |
19 Jul 2006 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.46 (+2.29%) | 0 |
18 Jul 2006 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.07 (+0.35%) | 0 |
17 Jul 2006 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05 (-0.25%) | 0 |
14 Jul 2006 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.16 (-0.79%) | 0 |
13 Jul 2006 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.32 (-1.55%) | 0 |
12 Jul 2006 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.28 (-1.34%) | 0 |
11 Jul 2006 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.01 (-0.05%) | 0 |
10 Jul 2006 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.04 (+0.19%) | 0 |
7 Jul 2006 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.16 (-0.76%) | 0 |