Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 21 | 21 | 21 | 21 | 21 | +0.13 (+0.62%) | 0 |
5 Jul 2006 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.27 (-1.28%) | 0 |
4 Jul 2006 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.04 (+0.19%) | 0 |
30 Jun 2006 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.02 (+0.09%) | 0 |
29 Jun 2006 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.48 (+2.33%) | 0 |
28 Jun 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.31 (-1.48%) | 0 |
26 Jun 2006 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.08 (+0.38%) | 0 |
23 Jun 2006 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.03 (-0.14%) | 0 |
22 Jun 2006 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.07 (-0.33%) | 0 |
21 Jun 2006 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.24 (+1.16%) | 0 |
20 Jun 2006 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05 (-0.24%) | 0 |
19 Jun 2006 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.2 (-0.96%) | 0 |
16 Jun 2006 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.15 (-0.71%) | 0 |
15 Jun 2006 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.46 (+2.23%) | 0 |
14 Jun 2006 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.05 (+0.24%) | 0 |
13 Jun 2006 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24 (-1.15%) | 0 |
12 Jun 2006 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.32 (-1.51%) | 0 |
9 Jun 2006 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14 (-0.66%) | 0 |
8 Jun 2006 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 (-0.09%) | 0 |
7 Jun 2006 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.01 (-0.05%) | 0 |
6 Jun 2006 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.02 (-0.09%) | 0 |
5 Jun 2006 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.41 (-1.89%) | 0 |
2 Jun 2006 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09 (-0.41%) | 0 |
1 Jun 2006 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.22 (+1.02%) | 0 |
31 May 2006 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.27 (+1.27%) | 0 |
30 May 2006 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.32 (-1.48%) | 0 |
29 May 2006 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.08 (+0.37%) | 0 |