Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.37 (+1.74%) | 0 |
24 May 2006 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.07 (+0.33%) | 0 |
23 May 2006 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.11 (-0.52%) | 0 |
22 May 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.12 (-0.56%) | 0 |
19 May 2006 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 (+0.09%) | 0 |
18 May 2006 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.15 (-0.70%) | 0 |
17 May 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.28 (-1.29%) | 0 |
16 May 2006 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.12 (-0.55%) | 0 |
15 May 2006 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.23 (-1.04%) | 0 |
11 May 2006 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.24 (-1.07%) | 0 |
10 May 2006 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.02 (-0.09%) | 0 |
9 May 2006 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.01 (-0.04%) | 0 |
8 May 2006 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.01 (-0.04%) | 0 |
5 May 2006 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.18 (+0.81%) | 0 |
4 May 2006 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.27 (+1.23%) | 0 |
3 May 2006 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.03 (-0.14%) | 0 |
2 May 2006 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.21 (+0.96%) | 0 |
1 May 2006 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.07 (-0.32%) | 0 |
28 Apr 2006 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.02 (-0.09%) | 0 |
27 Apr 2006 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05 (-0.23%) | 0 |
26 Apr 2006 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.11 (+0.50%) | 0 |
25 Apr 2006 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09 (-0.41%) | 0 |
21 Apr 2006 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.02 (+0.09%) | 0 |
20 Apr 2006 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.24 (+1.11%) | 0 |
19 Apr 2006 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.38 (+1.79%) | 0 |
17 Apr 2006 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |