Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.04 (+0.19%) | 0 |
12 Apr 2006 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.08 (+0.38%) | 0 |
11 Apr 2006 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.23 (-1.08%) | 0 |
10 Apr 2006 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.13 (-0.60%) | 0 |
7 Apr 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.18 (-0.83%) | 0 |
6 Apr 2006 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.12 (-0.55%) | 0 |
5 Apr 2006 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 0 |
4 Apr 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.09 (+0.42%) | 0 |
3 Apr 2006 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.1 (-0.46%) | 0 |
31 Mar 2006 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.01 (-0.05%) | 0 |
30 Mar 2006 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 (-0.09%) | 0 |
29 Mar 2006 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.24 (+1.11%) | 0 |
28 Mar 2006 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.02 (-0.09%) | 0 |
27 Mar 2006 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.02 (-0.09%) | 0 |
24 Mar 2006 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.06 (+0.28%) | 0 |
23 Mar 2006 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.06 (+0.28%) | 0 |
22 Mar 2006 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.19 (+0.89%) | 0 |
21 Mar 2006 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.11 (-0.51%) | 0 |
20 Mar 2006 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.02 (-0.09%) | 0 |
17 Mar 2006 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.16 (+0.75%) | 0 |
16 Mar 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.12 (+0.57%) | 0 |
15 Mar 2006 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.13 (+0.62%) | 0 |
14 Mar 2006 | USD | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 0 |
13 Mar 2006 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 0 |
10 Mar 2006 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.18 (+0.87%) | 0 |
9 Mar 2006 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.1 (-0.48%) | 0 |
8 Mar 2006 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.03 (+0.14%) | 0 |
7 Mar 2006 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.06 (-0.29%) | 0 |
6 Mar 2006 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.09 (-0.43%) | 0 |
3 Mar 2006 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05 (-0.24%) | 0 |